FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 206.17 and 211.24 | Daily Target 1 | 202.32 | | Daily Target 2 | 204.94 | | Daily Target 3 | 207.39333333333 | | Daily Target 4 | 210.01 | | Daily Target 5 | 212.46 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.55 (1.96%) |
205.07 |
204.78 - 209.85 |
0.6934 times |
Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0.0001 times |
Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0.0001 times |
Wed 16 April 2025 |
203.56 (-1.83%) |
205.50 |
201.03 - 207.00 |
0.8002 times |
Tue 15 April 2025 |
207.35 (-1.47%) |
209.94 |
206.32 - 210.75 |
0.6793 times |
Mon 14 April 2025 |
210.45 (1.29%) |
211.76 |
209.30 - 214.18 |
0.9479 times |
Fri 11 April 2025 |
207.77 (0.66%) |
204.79 |
199.85 - 209.00 |
1.3801 times |
Thu 10 April 2025 |
206.40 (-5.3%) |
212.45 |
201.39 - 213.49 |
1.7655 times |
Wed 09 April 2025 |
217.94 (10.03%) |
194.34 |
194.30 - 221.20 |
2.2194 times |
Tue 08 April 2025 |
198.07 (-3.49%) |
208.80 |
195.53 - 211.35 |
1.514 times |
Mon 07 April 2025 |
205.23 (-2.33%) |
203.71 |
199.60 - 215.74 |
1.9016 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 204.29 and 213.11 | Weekly Target 1 | 197.32 | | Weekly Target 2 | 202.44 | | Weekly Target 3 | 206.14333333333 | | Weekly Target 4 | 211.26 | | Weekly Target 5 | 214.96 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.55 (1.96%) |
205.50 |
201.03 - 209.85 |
0.1368 times |
Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0 times |
Wed 16 April 2025 |
203.56 (-2.03%) |
211.76 |
201.03 - 214.18 |
0.4789 times |
Fri 11 April 2025 |
207.77 (-1.12%) |
203.71 |
194.30 - 221.20 |
1.7322 times |
Fri 04 April 2025 |
210.12 (-13.07%) |
239.81 |
203.90 - 245.72 |
1.6285 times |
Fri 28 March 2025 |
241.71 (4.94%) |
235.00 |
234.74 - 245.13 |
0.9764 times |
Fri 21 March 2025 |
230.33 (-4.9%) |
243.27 |
217.22 - 250.20 |
2.1025 times |
Fri 14 March 2025 |
242.20 (-4.62%) |
250.92 |
239.50 - 252.23 |
1.0327 times |
Fri 07 March 2025 |
253.92 (-3.42%) |
263.62 |
245.00 - 265.00 |
1.0417 times |
Fri 28 February 2025 |
262.90 (3.43%) |
254.50 |
251.62 - 264.47 |
0.8705 times |
Fri 21 February 2025 |
254.19 (-5.07%) |
268.95 |
244.45 - 269.44 |
0.8589 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 175.22 and 226.64 | Monthly Target 1 | 164.44 | | Monthly Target 2 | 185.99 | | Monthly Target 3 | 215.85666666667 | | Monthly Target 4 | 237.41 | | Monthly Target 5 | 267.28 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.55 (-14.86%) |
244.00 |
194.30 - 245.72 |
0.8518 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2397 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.9243 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.0162 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.972 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.8537 times |
Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8731 times |
Mon 30 September 2024 |
273.68 (-8.4%) |
296.06 |
253.50 - 308.00 |
1.4665 times |
Fri 30 August 2024 |
298.77 (-1.15%) |
303.22 |
274.15 - 305.87 |
0.7855 times |
Wed 31 July 2024 |
302.25 (0.8%) |
298.12 |
289.46 - 313.84 |
1.0173 times |
Fri 28 June 2024 |
299.84 (18.07%) |
253.38 |
242.92 - 302.41 |
1.3932 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 205.12 | | 12 day DMA | 206.8 | | 20 day DMA | 219.32 | | 35 day DMA | 231.73 | | 50 day DMA | 240.4 | | 100 day DMA | 259.11 | | 150 day DMA | 264.57 | | 200 day DMA | 271.8 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.03 | 205.27 | 206.13 | | 12 day EMA | 210.76 | 211.34 | 212.75 | | 20 day EMA | 217.44 | 218.48 | 220.05 | | 35 day EMA | 227.72 | 228.91 | 230.4 | | 50 day EMA | 238.25 | 239.5 | 240.97 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.12 | 205.7 | 206.54 | | 12 day SMA | 206.8 | 207.49 | 210.96 | | 20 day SMA | 219.32 | 221.25 | 223.43 | | 35 day SMA | 231.73 | 233.19 | 234.69 | | 50 day SMA | 240.4 | 241.3 | 242.25 | | 100 day SMA | 259.11 | 259.97 | 260.89 | | 150 day SMA | 264.57 | 265.08 | 265.62 | | 200 day SMA | 271.8 | 272.23 | 272.7 |
|
|
