Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 407.08 and 413.6
| Daily Target 1 | 405.58 |
| Daily Target 2 | 408.57 |
| Daily Target 3 | 412.10333333333 |
| Daily Target 4 | 415.09 |
| Daily Target 5 | 418.62 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 411.55 (0.04%) | 411.83 | 409.12 - 415.64 | 0.503 times | Thu 28 May 2026 | 411.40 (-0.09%) | 410.00 | 403.52 - 412.63 | 1.5734 times | Wed 27 May 2026 | 411.76 (2.94%) | 403.00 | 403.00 - 413.70 | 0.9156 times | Tue 26 May 2026 | 400.00 (1.47%) | 397.23 | 397.21 - 403.03 | 1.0084 times | Fri 22 May 2026 | 394.20 (1.36%) | 393.92 | 392.00 - 398.80 | 1.2231 times | Thu 21 May 2026 | 388.91 (0.54%) | 387.24 | 380.51 - 392.28 | 0.7612 times | Wed 20 May 2026 | 386.84 (3.17%) | 376.85 | 375.51 - 388.94 | 1.151 times | Tue 19 May 2026 | 374.97 (1.42%) | 368.79 | 361.11 - 376.29 | 1.2749 times | Mon 18 May 2026 | 369.72 (-1.6%) | 374.51 | 367.11 - 375.50 | 1.15 times | Fri 15 May 2026 | 375.73 (-1.12%) | 376.75 | 372.50 - 377.45 | 0.4394 times | Thu 14 May 2026 | 379.98 (2.78%) | 371.00 | 368.54 - 380.08 | 1.175 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 404.38 and 422.81
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 400.63 |
| Weekly Target 3 | 408.13333333333 |
| Weekly Target 4 | 419.06 |
| Weekly Target 5 | 426.56 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7805 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0848 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7472 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.8265 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.1644 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 1.0443 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.9981 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.4289 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8769 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 1.0485 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.2689 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 382.85 and 444.35
| Monthly Target 1 | 332.28 |
| Monthly Target 2 | 371.91 |
| Monthly Target 3 | 393.77666666667 |
| Monthly Target 4 | 433.41 |
| Monthly Target 5 | 455.28 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8714 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.859 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0541 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9997 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9632 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9246 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7981 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9916 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5214 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0169 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.287 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 405.78 |
| 12 day DMA | 389.56 |
| 20 day DMA | 382.97 |
| 35 day DMA | 384.52 |
| 50 day DMA | 376.86 |
| 100 day DMA | 363.2 |
| 150 day DMA | 333.18 |
| 200 day DMA | 308.07 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.37 | 402.28 | 397.72 |
| 12 day EMA | 395.15 | 392.17 | 388.68 |
| 20 day EMA | 389.58 | 387.27 | 384.73 |
| 35 day EMA | 381.87 | 380.12 | 378.28 |
| 50 day EMA | 377.89 | 376.52 | 375.1 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.78 | 401.25 | 396.34 |
| 12 day SMA | 389.56 | 386.64 | 383.92 |
| 20 day SMA | 382.97 | 382.08 | 381.67 |
| 35 day SMA | 384.52 | 383.45 | 382.47 |
| 50 day SMA | 376.86 | 375.76 | 374.62 |
| 100 day SMA | 363.2 | 362.16 | 361.02 |
| 150 day SMA | 333.18 | 332.02 | 330.88 |
| 200 day SMA | 308.07 | 307.17 | 306.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.