Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 283.58 and 290.59
| Daily Target 1 | 281.73 |
| Daily Target 2 | 285.43 |
| Daily Target 3 | 288.74 |
| Daily Target 4 | 292.44 |
| Daily Target 5 | 295.75 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.13 (-0.42%) | 291.00 | 285.04 - 292.05 | 1.1368 times | Fri 02 October 2026 | 290.36 (1.15%) | 287.65 | 287.23 - 290.84 | 0.8821 times | Thu 01 October 2026 | 287.07 (0.69%) | 287.59 | 283.99 - 288.31 | 1.0556 times | Wed 30 September 2026 | 285.09 (-0.83%) | 286.75 | 284.52 - 288.87 | 1.039 times | Tue 29 September 2026 | 287.47 (-0.75%) | 289.76 | 285.23 - 290.16 | 0.7118 times | Mon 28 September 2026 | 289.65 (1.33%) | 285.85 | 283.20 - 289.80 | 1.1448 times | Fri 25 September 2026 | 285.85 (2.21%) | 281.00 | 279.23 - 286.60 | 1.2215 times | Thu 24 September 2026 | 279.66 (-4.06%) | 291.95 | 279.34 - 293.34 | 0.9608 times | Wed 23 September 2026 | 291.50 (-1.5%) | 295.01 | 291.39 - 295.99 | 0.9823 times | Tue 22 September 2026 | 295.94 (0.04%) | 298.49 | 294.08 - 298.50 | 0.8653 times | Mon 21 September 2026 | 295.81 (-2.58%) | 301.00 | 291.25 - 305.40 | 0.7923 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 283.58 and 290.59
| Weekly Target 1 | 281.73 |
| Weekly Target 2 | 285.43 |
| Weekly Target 3 | 288.74 |
| Weekly Target 4 | 292.44 |
| Weekly Target 5 | 295.75 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.13 (-0.42%) | 291.00 | 285.04 - 292.05 | 0.2799 times | Fri 02 October 2026 | 290.36 (1.58%) | 285.85 | 283.20 - 290.84 | 1.1899 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.1872 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.0945 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.778 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4099 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.821 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.0808 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.1736 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 0.9853 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9881 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 286.56 and 294.62
| Monthly Target 1 | 280.33 |
| Monthly Target 2 | 284.73 |
| Monthly Target 3 | 288.39 |
| Monthly Target 4 | 292.79 |
| Monthly Target 5 | 296.45 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.13 (1.42%) | 287.59 | 283.99 - 292.05 | 0.17 times | Wed 30 September 2026 | 285.09 (-12.92%) | 327.54 | 279.23 - 330.48 | 1.1006 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9754 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 1.0334 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2403 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 1.006 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9916 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2168 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1541 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.1118 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0673 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 287.82 |
| 12 day DMA | 290.1 |
| 20 day DMA | 297.84 |
| 35 day DMA | 310.79 |
| 50 day DMA | 312.84 |
| 100 day DMA | 324.76 |
| 150 day DMA | 339.87 |
| 200 day DMA | 338.67 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 288.43 | 287.46 |
| 12 day EMA | 292.04 | 292.57 | 292.97 |
| 20 day EMA | 297.23 | 298.08 | 298.89 |
| 35 day EMA | 303.46 | 304.3 | 305.12 |
| 50 day EMA | 310.65 | 311.53 | 312.39 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.82 | 287.93 | 287.03 |
| 12 day SMA | 290.1 | 291.49 | 292.44 |
| 20 day SMA | 297.84 | 299.51 | 301.21 |
| 35 day SMA | 310.79 | 312.1 | 313.49 |
| 50 day SMA | 312.84 | 313.36 | 313.85 |
| 100 day SMA | 324.76 | 325.57 | 326.43 |
| 150 day SMA | 339.87 | 340.49 | 341.14 |
| 200 day SMA | 338.67 | 338.66 | 338.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.