Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 315.4 and 321.84
| Daily Target 1 | 310.17 |
| Daily Target 2 | 314.19 |
| Daily Target 3 | 316.61333333333 |
| Daily Target 4 | 320.63 |
| Daily Target 5 | 323.05 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.20 (1.53%) | 313.32 | 312.60 - 319.04 | 1.0789 times | Wed 15 July 2026 | 313.42 (-0.08%) | 316.00 | 311.74 - 320.16 | 1.1037 times | Tue 14 July 2026 | 313.66 (-0.03%) | 315.14 | 311.01 - 316.45 | 1.0825 times | Mon 13 July 2026 | 313.74 (-0.31%) | 315.78 | 311.54 - 317.25 | 1.1831 times | Fri 10 July 2026 | 314.71 (1.26%) | 313.85 | 311.31 - 317.64 | 0.7769 times | Thu 09 July 2026 | 310.78 (0.34%) | 313.25 | 304.06 - 320.57 | 1.4694 times | Wed 08 July 2026 | 309.72 (-1.01%) | 310.13 | 306.36 - 314.16 | 0.6688 times | Tue 07 July 2026 | 312.88 (0.95%) | 311.79 | 309.50 - 313.94 | 1.0383 times | Mon 06 July 2026 | 309.93 (-1.01%) | 313.05 | 307.66 - 317.04 | 1.069 times | Thu 02 July 2026 | 313.09 (-0.25%) | 315.90 | 310.30 - 317.99 | 0.5294 times | Wed 01 July 2026 | 313.89 (0.25%) | 313.00 | 310.61 - 317.08 | 1.59 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 314.61 and 323.76
| Weekly Target 1 | 307.31 |
| Weekly Target 2 | 312.75 |
| Weekly Target 3 | 316.45666666667 |
| Weekly Target 4 | 321.9 |
| Weekly Target 5 | 325.61 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.20 (1.11%) | 315.78 | 311.01 - 320.16 | 0.8561 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9666 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7453 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.7282 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8646 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.0096 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4409 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7136 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.9919 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6832 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.7558 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 311.13 and 327.64
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 307.98 |
| Monthly Target 3 | 314.27666666667 |
| Monthly Target 4 | 324.49 |
| Monthly Target 5 | 330.79 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 318.20 (1.63%) | 313.00 | 304.06 - 320.57 | 0.4959 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1962 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9703 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9564 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1736 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1131 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0724 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0294 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8886 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.104 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6939 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 314.75 |
| 12 day DMA | 313.09 |
| 20 day DMA | 317.23 |
| 35 day DMA | 330.36 |
| 50 day DMA | 345.34 |
| 100 day DMA | 358.35 |
| 150 day DMA | 345.84 |
| 200 day DMA | 322.96 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.97 | 313.35 | 313.31 |
| 12 day EMA | 315.72 | 315.27 | 315.61 |
| 20 day EMA | 319.97 | 320.16 | 320.87 |
| 35 day EMA | 332.1 | 332.92 | 334.07 |
| 50 day EMA | 345.25 | 346.35 | 347.69 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.75 | 313.26 | 312.52 |
| 12 day SMA | 313.09 | 313.68 | 314.07 |
| 20 day SMA | 317.23 | 318.11 | 319.38 |
| 35 day SMA | 330.36 | 332.7 | 335.01 |
| 50 day SMA | 345.34 | 346.23 | 347.11 |
| 100 day SMA | 358.35 | 359.05 | 359.75 |
| 150 day SMA | 345.84 | 345.56 | 345.31 |
| 200 day SMA | 322.96 | 322.55 | 322.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.