Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 384.74 and 395.02
| Daily Target 1 | 376.63 |
| Daily Target 2 | 382.56 |
| Daily Target 3 | 386.91333333333 |
| Daily Target 4 | 392.84 |
| Daily Target 5 | 397.19 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.48 (1.39%) | 381.76 | 380.99 - 391.27 | 0.8936 times | Thu 19 February 2026 | 383.14 (0.02%) | 381.00 | 379.68 - 384.40 | 0.7133 times | Wed 18 February 2026 | 383.08 (2.07%) | 375.02 | 375.02 - 383.59 | 0.8985 times | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.6925 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 1.0987 times | Fri 13 February 2026 | 374.72 (1.42%) | 370.00 | 364.63 - 378.52 | 1.0988 times | Thu 12 February 2026 | 369.46 (0.63%) | 366.12 | 362.41 - 380.86 | 2.1906 times | Wed 11 February 2026 | 367.16 (-0.21%) | 370.00 | 366.93 - 374.80 | 1.1 times | Tue 10 February 2026 | 367.95 (0.92%) | 365.30 | 362.24 - 368.99 | 0.4309 times | Mon 09 February 2026 | 364.60 (-1.25%) | 367.95 | 363.14 - 369.68 | 0.8832 times | Fri 06 February 2026 | 369.23 (1.45%) | 364.08 | 362.32 - 370.86 | 1.3067 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 381.24 and 398.52
| Weekly Target 1 | 367.3 |
| Weekly Target 2 | 377.89 |
| Weekly Target 3 | 384.58 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 401.86 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.839 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2883 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.4963 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.6233 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.3032 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.1023 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.0051 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.5908 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5399 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2118 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6474 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 354.85 and 424.9
| Monthly Target 1 | 296.94 |
| Monthly Target 2 | 342.71 |
| Monthly Target 3 | 366.99 |
| Monthly Target 4 | 412.76 |
| Monthly Target 5 | 437.04 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 388.48 (20.55%) | 321.92 | 321.22 - 391.27 | 0.7242 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8874 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8519 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7354 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9136 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4017 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.937 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1858 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3419 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0212 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0088 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 380.94 |
| 12 day DMA | 373.48 |
| 20 day DMA | 355.32 |
| 35 day DMA | 334.62 |
| 50 day DMA | 320.84 |
| 100 day DMA | 287.57 |
| 150 day DMA | 268.28 |
| 200 day DMA | 257.67 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.68 | 378.28 | 375.85 |
| 12 day EMA | 370.85 | 367.65 | 364.83 |
| 20 day EMA | 358.82 | 355.7 | 352.81 |
| 35 day EMA | 341.09 | 338.3 | 335.66 |
| 50 day EMA | 323.03 | 320.36 | 317.8 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.94 | 378.19 | 375.46 |
| 12 day SMA | 373.48 | 371.32 | 368.84 |
| 20 day SMA | 355.32 | 351.11 | 347.43 |
| 35 day SMA | 334.62 | 331.78 | 329.2 |
| 50 day SMA | 320.84 | 318.57 | 316.44 |
| 100 day SMA | 287.57 | 286.05 | 284.6 |
| 150 day SMA | 268.28 | 267.2 | 266.17 |
| 200 day SMA | 257.67 | 256.81 | 256 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.