FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 239.8 and 243.59 | Daily Target 1 | 236.82 | | Daily Target 2 | 238.98 | | Daily Target 3 | 240.60666666667 | | Daily Target 4 | 242.77 | | Daily Target 5 | 244.4 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
241.15 (1.25%) |
239.69 |
238.44 - 242.23 |
0.9151 times |
Thu 23 October 2025 |
238.17 (-0.52%) |
240.17 |
234.53 - 241.41 |
1.0859 times |
Wed 22 October 2025 |
239.41 (-1.41%) |
243.67 |
239.20 - 245.20 |
0.9044 times |
Tue 21 October 2025 |
242.84 (1.26%) |
238.90 |
238.37 - 246.23 |
0.9457 times |
Mon 20 October 2025 |
239.81 (0.85%) |
238.18 |
237.77 - 241.60 |
0.7396 times |
Fri 17 October 2025 |
237.80 (0.76%) |
236.91 |
236.06 - 239.90 |
1.3179 times |
Thu 16 October 2025 |
236.00 (0.08%) |
236.50 |
233.00 - 239.00 |
0.7527 times |
Wed 15 October 2025 |
235.80 (0.48%) |
235.49 |
231.32 - 237.47 |
1.2034 times |
Tue 14 October 2025 |
234.67 (2.19%) |
228.00 |
227.01 - 235.10 |
1.0166 times |
Mon 13 October 2025 |
229.65 (2.23%) |
227.16 |
226.13 - 230.74 |
1.1186 times |
Fri 10 October 2025 |
224.63 (-5.22%) |
238.51 |
224.61 - 238.65 |
2.0169 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 237.84 and 249.54 | Weekly Target 1 | 228.94 | | Weekly Target 2 | 235.04 | | Weekly Target 3 | 240.63666666667 | | Weekly Target 4 | 246.74 | | Weekly Target 5 | 252.34 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
241.15 (1.41%) |
238.18 |
234.53 - 246.23 |
0.6467 times |
Fri 17 October 2025 |
237.80 (5.86%) |
227.16 |
226.13 - 239.90 |
0.762 times |
Fri 10 October 2025 |
224.63 (-8.17%) |
244.53 |
224.61 - 250.09 |
0.9332 times |
Fri 03 October 2025 |
244.61 (2.86%) |
239.04 |
231.90 - 245.66 |
0.8251 times |
Fri 26 September 2025 |
237.82 (2.62%) |
230.01 |
225.45 - 242.00 |
1.4558 times |
Fri 19 September 2025 |
231.75 (0.96%) |
231.72 |
224.37 - 235.32 |
2.5475 times |
Fri 12 September 2025 |
229.55 (0.8%) |
226.99 |
222.06 - 230.95 |
0.9741 times |
Fri 05 September 2025 |
227.72 (-1.45%) |
225.99 |
221.31 - 229.66 |
0.8444 times |
Fri 29 August 2025 |
231.07 (0%) |
231.54 |
229.97 - 233.16 |
0.1733 times |
Fri 29 August 2025 |
231.07 (-2.42%) |
235.92 |
228.03 - 237.00 |
0.8378 times |
Fri 22 August 2025 |
236.80 (4.2%) |
225.28 |
223.75 - 238.09 |
0.839 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 232.88 and 258.36 | Monthly Target 1 | 213.14 | | Monthly Target 2 | 227.14 | | Monthly Target 3 | 238.61666666667 | | Monthly Target 4 | 252.62 | | Monthly Target 5 | 264.1 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
241.15 (2.26%) |
235.01 |
224.61 - 250.09 |
0.6172 times |
Tue 30 September 2025 |
235.81 (2.05%) |
225.99 |
221.31 - 242.00 |
1.3319 times |
Fri 29 August 2025 |
231.07 (3.39%) |
221.83 |
216.14 - 238.09 |
0.8903 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.1267 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.2751 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
0.9704 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
0.9585 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.1031 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.8224 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
0.9042 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.8649 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 240.28 | | 12 day DMA | 236.41 | | 20 day DMA | 238.25 | | 35 day DMA | 234.55 | | 50 day DMA | 233.03 | | 100 day DMA | 230.9 | | 150 day DMA | 227.03 | | 200 day DMA | 235.64 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.62 | 238.85 | 239.19 | | 12 day EMA | 238.35 | 237.84 | 237.78 | | 20 day EMA | 237.29 | 236.88 | 236.74 | | 35 day EMA | 235.43 | 235.09 | 234.91 | | 50 day EMA | 233.41 | 233.09 | 232.88 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.28 | 239.61 | 239.17 | | 12 day SMA | 236.41 | 236.31 | 236.66 | | 20 day SMA | 238.25 | 238.09 | 238 | | 35 day SMA | 234.55 | 234.16 | 233.79 | | 50 day SMA | 233.03 | 232.75 | 232.61 | | 100 day SMA | 230.9 | 230.67 | 230.47 | | 150 day SMA | 227.03 | 227.07 | 227.12 | | 200 day SMA | 235.64 | 235.81 | 235.99 |
|
|
