FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 273.44 and 276.67 | Daily Target 1 | 272.88 | | Daily Target 2 | 274 | | Daily Target 3 | 276.10666666667 | | Daily Target 4 | 277.23 | | Daily Target 5 | 279.34 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
275.13 (-0.55%) |
276.50 |
274.98 - 278.21 |
0.7414 times |
Mon 08 December 2025 |
276.64 (0.86%) |
277.49 |
276.05 - 279.53 |
1.1216 times |
Fri 05 December 2025 |
274.29 (0.09%) |
273.99 |
272.99 - 276.60 |
0.885 times |
Thu 04 December 2025 |
274.05 (1.33%) |
271.75 |
266.00 - 275.83 |
1.7517 times |
Wed 03 December 2025 |
270.45 (0.05%) |
270.89 |
268.71 - 274.21 |
1.4618 times |
Tue 02 December 2025 |
270.31 (-1.11%) |
273.00 |
267.27 - 273.44 |
0.5905 times |
Mon 01 December 2025 |
273.34 (-0.85%) |
275.07 |
272.72 - 275.90 |
1.0503 times |
Fri 28 November 2025 |
275.68 (-0.05%) |
275.24 |
274.40 - 276.87 |
0.4337 times |
Wed 26 November 2025 |
275.83 (0.72%) |
274.30 |
272.60 - 276.60 |
0.8768 times |
Tue 25 November 2025 |
273.87 (2.58%) |
268.95 |
268.03 - 275.00 |
1.0874 times |
Mon 24 November 2025 |
266.98 (-0.91%) |
268.81 |
265.88 - 270.43 |
1.6436 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 272.78 and 277.33 | Weekly Target 1 | 272 | | Weekly Target 2 | 273.56 | | Weekly Target 3 | 276.54666666667 | | Weekly Target 4 | 278.11 | | Weekly Target 5 | 281.1 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
275.13 (0.31%) |
277.49 |
274.98 - 279.53 |
0.372 times |
Fri 05 December 2025 |
274.29 (-0.5%) |
275.07 |
266.00 - 276.60 |
1.146 times |
Fri 28 November 2025 |
275.68 (2.32%) |
268.81 |
265.88 - 276.87 |
0.807 times |
Fri 21 November 2025 |
269.43 (0.7%) |
266.01 |
259.79 - 271.60 |
1.3076 times |
Fri 14 November 2025 |
267.56 (2.09%) |
262.00 |
253.69 - 271.97 |
1.5655 times |
Fri 07 November 2025 |
262.09 (3.26%) |
252.53 |
249.91 - 263.51 |
1.0421 times |
Fri 31 October 2025 |
253.82 (0%) |
247.95 |
247.51 - 255.53 |
0.2807 times |
Fri 31 October 2025 |
253.82 (5.25%) |
244.77 |
244.30 - 255.53 |
1.4146 times |
Fri 24 October 2025 |
241.15 (1.41%) |
238.18 |
234.53 - 246.23 |
0.9477 times |
Fri 17 October 2025 |
237.80 (5.86%) |
227.16 |
226.13 - 239.90 |
1.1167 times |
Fri 10 October 2025 |
224.63 (-8.17%) |
244.53 |
224.61 - 250.09 |
1.3675 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 270.57 and 284.1 | Monthly Target 1 | 260.02 | | Monthly Target 2 | 267.58 | | Monthly Target 3 | 273.55333333333 | | Monthly Target 4 | 281.11 | | Monthly Target 5 | 287.08 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
275.13 (-0.2%) |
275.07 |
266.00 - 279.53 |
0.2378 times |
Fri 28 November 2025 |
275.68 (8.61%) |
252.53 |
249.91 - 276.87 |
0.7396 times |
Fri 31 October 2025 |
253.82 (7.64%) |
235.01 |
224.61 - 255.53 |
0.9189 times |
Tue 30 September 2025 |
235.81 (2.05%) |
225.99 |
221.31 - 242.00 |
1.4098 times |
Fri 29 August 2025 |
231.07 (3.39%) |
221.83 |
216.14 - 238.09 |
0.9424 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.1926 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.3497 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.0271 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0146 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.1676 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.8705 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 274.11 | | 12 day DMA | 273 | | 20 day DMA | 270.04 | | 35 day DMA | 261.38 | | 50 day DMA | 254.3 | | 100 day DMA | 242 | | 150 day DMA | 236.61 | | 200 day DMA | 234.99 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.52 | 274.21 | 272.99 | | 12 day EMA | 272.14 | 271.6 | 270.68 | | 20 day EMA | 268.8 | 268.13 | 267.23 | | 35 day EMA | 262.04 | 261.27 | 260.37 | | 50 day EMA | 254.76 | 253.93 | 253 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.11 | 273.15 | 272.49 | | 12 day SMA | 273 | 272 | 270.83 | | 20 day SMA | 270.04 | 268.98 | 268.25 | | 35 day SMA | 261.38 | 260.37 | 259.26 | | 50 day SMA | 254.3 | 253.53 | 252.76 | | 100 day SMA | 242 | 241.52 | 241.03 | | 150 day SMA | 236.61 | 236.22 | 235.85 | | 200 day SMA | 234.99 | 234.96 | 234.91 |
|
|
