Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 323.62 and 328.49
| Daily Target 1 | 322.35 |
| Daily Target 2 | 324.88 |
| Daily Target 3 | 327.22333333333 |
| Daily Target 4 | 329.75 |
| Daily Target 5 | 332.09 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.40 (-1.05%) | 328.65 | 324.70 - 329.57 | 1.4353 times | Fri 28 August 2026 | 330.88 (-0.16%) | 332.38 | 328.83 - 334.08 | 0.7227 times | Thu 27 August 2026 | 331.41 (-1.36%) | 333.45 | 331.20 - 335.03 | 0.6162 times | Wed 26 August 2026 | 335.99 (0.68%) | 333.82 | 330.41 - 340.83 | 0.8835 times | Tue 25 August 2026 | 333.71 (-0.1%) | 336.97 | 328.87 - 336.97 | 0.8284 times | Mon 24 August 2026 | 334.05 (2.76%) | 325.00 | 324.30 - 334.37 | 1.1255 times | Fri 21 August 2026 | 325.08 (-0.29%) | 328.30 | 324.66 - 330.63 | 1.3418 times | Thu 20 August 2026 | 326.04 (-0.71%) | 326.17 | 325.38 - 333.23 | 1.2583 times | Wed 19 August 2026 | 328.38 (0%) | 330.95 | 327.06 - 338.04 | 0.9785 times | Tue 18 August 2026 | 328.38 (-0.94%) | 333.38 | 328.04 - 334.15 | 0.8097 times | Mon 17 August 2026 | 331.49 (-0.94%) | 334.76 | 331.42 - 340.09 | 1.1097 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 323.62 and 328.49
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 324.88 |
| Weekly Target 3 | 327.22333333333 |
| Weekly Target 4 | 329.75 |
| Weekly Target 5 | 332.09 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.40 (-1.05%) | 328.65 | 324.70 - 329.57 | 0.3309 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.963 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.2678 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.3766 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.1557 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.1591 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1875 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 1.1099 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.2858 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 1.1636 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.8972 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 317.16 and 351.94
| Monthly Target 1 | 290.55 |
| Monthly Target 2 | 308.98 |
| Monthly Target 3 | 325.33333333333 |
| Monthly Target 4 | 343.76 |
| Monthly Target 5 | 360.11 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.91 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9641 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1572 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9386 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9252 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1353 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0768 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0374 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9958 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8596 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.068 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 331.88 |
| 12 day DMA | 330.62 |
| 20 day DMA | 326.98 |
| 35 day DMA | 320.85 |
| 50 day DMA | 319.24 |
| 100 day DMA | 343.84 |
| 150 day DMA | 350.72 |
| 200 day DMA | 335.36 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 331.75 | 332.19 |
| 12 day EMA | 329.36 | 329.72 | 329.51 |
| 20 day EMA | 327.11 | 327.08 | 326.68 |
| 35 day EMA | 324.64 | 324.48 | 324.1 |
| 50 day EMA | 321.44 | 321.2 | 320.8 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.88 | 333.21 | 332.05 |
| 12 day SMA | 330.62 | 331.62 | 331.27 |
| 20 day SMA | 326.98 | 326.07 | 324.9 |
| 35 day SMA | 320.85 | 320.46 | 319.97 |
| 50 day SMA | 319.24 | 319.26 | 319.17 |
| 100 day SMA | 343.84 | 344.31 | 344.77 |
| 150 day SMA | 350.72 | 350.63 | 350.51 |
| 200 day SMA | 335.36 | 335.06 | 334.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.