GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 51.64 and 51.85 | Daily Target 1 | 51.53 | | Daily Target 2 | 51.64 | | Daily Target 3 | 51.743333333333 | | Daily Target 4 | 51.85 | | Daily Target 5 | 51.95 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
51.74 (0.08%) |
51.74 |
51.64 - 51.85 |
0.6798 times |
| Thu 08 May 2025 |
51.70 (0.86%) |
51.72 |
51.60 - 52.19 |
1.0471 times |
| Wed 07 May 2025 |
51.26 (-0.35%) |
51.56 |
51.26 - 51.87 |
1.2719 times |
| Tue 06 May 2025 |
51.44 (-0.41%) |
51.22 |
51.22 - 51.80 |
1.8969 times |
| Mon 05 May 2025 |
51.65 (0.02%) |
51.08 |
51.08 - 51.77 |
0.6798 times |
| Fri 02 May 2025 |
51.64 (1.02%) |
51.27 |
51.27 - 51.98 |
0.4057 times |
| Thu 01 May 2025 |
51.12 (1.11%) |
50.87 |
50.87 - 51.58 |
1.3761 times |
| Wed 30 April 2025 |
50.56 (0.02%) |
50.09 |
49.75 - 50.83 |
0.7895 times |
| Tue 29 April 2025 |
50.55 (1.06%) |
49.74 |
49.74 - 50.86 |
0.7182 times |
| Mon 28 April 2025 |
50.02 (-0.12%) |
49.68 |
49.68 - 50.68 |
1.1349 times |
| Fri 25 April 2025 |
50.08 (0.1%) |
50.08 |
49.68 - 50.23 |
0.5996 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 51.41 and 52.52 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 51.15 | | Weekly Target 3 | 51.67 | | Weekly Target 4 | 52.26 | | Weekly Target 5 | 52.78 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
51.74 (0.19%) |
51.08 |
51.08 - 52.19 |
2.2633 times |
| Fri 02 May 2025 |
51.64 (3.12%) |
49.68 |
49.68 - 51.98 |
1.796 times |
| Fri 25 April 2025 |
50.08 (2.29%) |
48.78 |
47.49 - 50.23 |
1.0958 times |
| Thu 17 April 2025 |
48.96 (0.29%) |
49.50 |
48.53 - 49.72 |
0.141 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0.2951 times |
| Wed 16 April 2025 |
48.82 (0%) |
49.50 |
48.53 - 49.72 |
0 times |
| Wed 16 April 2025 |
48.82 (-0.57%) |
49.79 |
48.53 - 50.56 |
0.5809 times |
| Fri 11 April 2025 |
49.10 (4.53%) |
44.12 |
41.80 - 49.39 |
3.8279 times |
| Fri 04 April 2025 |
46.97 (-6.97%) |
50.40 |
46.32 - 51.25 |
2.7596 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 51.31 and 52.63 | Monthly Target 1 | 50.28 | | Monthly Target 2 | 51.01 | | Monthly Target 3 | 51.6 | | Monthly Target 4 | 52.33 | | Monthly Target 5 | 52.92 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
51.74 (2.33%) |
50.87 |
50.87 - 52.19 |
0.2465 times |
| Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
0.7729 times |
| Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.0457 times |
| Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.0476 times |
| Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.7702 times |
| Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
0.8143 times |
| Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.4882 times |
| Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.3163 times |
| Mon 30 September 2024 |
53.61 (1.84%) |
52.66 |
51.09 - 54.19 |
1.4236 times |
| Fri 30 August 2024 |
52.64 (2.21%) |
51.64 |
46.73 - 52.84 |
1.0747 times |
| Wed 31 July 2024 |
51.50 (3.58%) |
49.67 |
49.22 - 52.69 |
1.951 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 51.56 | | 12 day DMA | 50.98 | | 20 day DMA | 50.05 | | 35 day DMA | 49.62 | | 50 day DMA | 49.8 | | 100 day DMA | 50.85 | | 150 day DMA | 51.49 | | 200 day DMA | 51.61 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.51 | 51.39 | 51.24 | | 12 day EMA | 50.94 | 50.79 | 50.63 | | 20 day EMA | 50.49 | 50.36 | 50.22 | | 35 day EMA | 50.25 | 50.16 | 50.07 | | 50 day EMA | 50.07 | 50 | 49.93 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.56 | 51.54 | 51.42 | | 12 day SMA | 50.98 | 50.72 | 50.38 | | 20 day SMA | 50.05 | 49.91 | 49.81 | | 35 day SMA | 49.62 | 49.6 | 49.56 | | 50 day SMA | 49.8 | 49.78 | 49.76 | | 100 day SMA | 50.85 | 50.85 | 50.86 | | 150 day SMA | 51.49 | 51.5 | 51.51 | | 200 day SMA | 51.61 | 51.61 | 51.6 |
|
|
