Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 62.06 and 63.16
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.273333333333 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.37 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (0.81%) | 61.60 | 61.60 - 62.70 | 1.0338 times | Mon 13 April 2026 | 62.02 (0.5%) | 61.32 | 61.26 - 62.19 | 0.9463 times | Fri 10 April 2026 | 61.71 (0.55%) | 61.84 | 61.10 - 62.01 | 1.4712 times | Thu 09 April 2026 | 61.37 (0.69%) | 60.72 | 60.72 - 61.57 | 0.9225 times | Wed 08 April 2026 | 60.95 (2.64%) | 60.57 | 60.52 - 61.75 | 0.8151 times | Tue 07 April 2026 | 59.38 (0.17%) | 59.38 | 58.84 - 59.53 | 0.9543 times | Mon 06 April 2026 | 59.28 (0.27%) | 59.00 | 59.00 - 59.67 | 0.8628 times | Thu 02 April 2026 | 59.12 (-0.27%) | 58.74 | 57.91 - 59.38 | 0.334 times | Wed 01 April 2026 | 59.28 (1.39%) | 58.42 | 58.42 - 59.61 | 1.2883 times | Tue 31 March 2026 | 58.47 (2.63%) | 57.82 | 57.39 - 58.68 | 1.3718 times | Mon 30 March 2026 | 56.97 (0.19%) | 57.34 | 56.85 - 57.40 | 1.0338 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.89 and 63.33
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (1.31%) | 61.32 | 61.26 - 62.70 | 0.4215 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.0699 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8575 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.0586 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.5446 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.8101 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.8016 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8702 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0682 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4977 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9557 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.22 and 65.01
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.52 (6.93%) | 58.42 | 57.91 - 62.70 | 0.449 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.4 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0394 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.8754 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2533 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7892 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8118 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4979 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8637 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0203 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.5995 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.71 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.51 |
| 100 day DMA | 59.81 |
| 150 day DMA | 60.69 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.17 | 60.74 |
| 12 day EMA | 60.62 | 60.28 | 59.96 |
| 20 day EMA | 60.3 | 60.07 | 59.86 |
| 35 day EMA | 60.32 | 60.19 | 60.08 |
| 50 day EMA | 60.68 | 60.6 | 60.54 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.09 | 60.54 |
| 12 day SMA | 59.83 | 59.48 | 59.32 |
| 20 day SMA | 59.71 | 59.53 | 59.41 |
| 35 day SMA | 60.23 | 60.2 | 60.18 |
| 50 day SMA | 60.51 | 60.48 | 60.46 |
| 100 day SMA | 59.81 | 59.75 | 59.77 |
| 150 day SMA | 60.69 | 60.68 | 60.67 |
| 200 day SMA | 60.03 | 59.99 | 59.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.