GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 59.9 and 60.4 | Daily Target 1 | 59.5 | | Daily Target 2 | 59.8 | | Daily Target 3 | 60 | | Daily Target 4 | 60.3 | | Daily Target 5 | 60.5 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.10 (0.25%) |
59.70 |
59.70 - 60.20 |
1.1012 times |
Thu 28 August 2025 |
59.95 (0.62%) |
59.62 |
59.60 - 60.15 |
0.5841 times |
Wed 27 August 2025 |
59.58 (-0.02%) |
59.73 |
59.39 - 59.87 |
0.8594 times |
Tue 26 August 2025 |
59.59 (-0.2%) |
59.55 |
59.45 - 60.51 |
0.5766 times |
Mon 25 August 2025 |
59.71 (-0.47%) |
59.60 |
59.60 - 59.93 |
0.599 times |
Fri 22 August 2025 |
59.99 (1.57%) |
59.02 |
59.02 - 60.15 |
1.1905 times |
Thu 21 August 2025 |
59.06 (0.08%) |
59.05 |
58.97 - 59.33 |
1.5216 times |
Wed 20 August 2025 |
59.01 (-0.2%) |
58.74 |
58.74 - 59.44 |
1.276 times |
Tue 19 August 2025 |
59.13 (0.37%) |
59.06 |
58.96 - 59.39 |
1.2798 times |
Mon 18 August 2025 |
58.91 (-0.2%) |
58.98 |
58.91 - 59.48 |
1.0119 times |
Fri 15 August 2025 |
59.03 (0.31%) |
59.12 |
59.03 - 59.38 |
0.465 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 59.75 and 60.87 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 59.49 | | Weekly Target 3 | 60 | | Weekly Target 4 | 60.61 | | Weekly Target 5 | 61.12 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.10 (0.18%) |
59.60 |
59.39 - 60.51 |
0.9865 times |
Fri 22 August 2025 |
59.99 (1.63%) |
58.98 |
58.74 - 60.15 |
1.6652 times |
Fri 15 August 2025 |
59.03 (1.17%) |
57.95 |
57.95 - 59.68 |
0.439 times |
Fri 08 August 2025 |
58.35 (3.48%) |
57.19 |
56.89 - 58.42 |
0.5011 times |
Fri 01 August 2025 |
56.39 (-2.08%) |
57.31 |
56.27 - 57.99 |
0.9628 times |
Fri 25 July 2025 |
57.59 (1.04%) |
57.27 |
56.98 - 58.19 |
1.4995 times |
Fri 18 July 2025 |
57.00 (0.44%) |
56.83 |
56.57 - 57.46 |
1.2695 times |
Fri 11 July 2025 |
56.75 (0.23%) |
56.50 |
56.01 - 57.54 |
1.0871 times |
Thu 03 July 2025 |
56.62 (1.69%) |
56.09 |
55.76 - 57.09 |
0.363 times |
Fri 27 June 2025 |
55.68 (3.11%) |
54.01 |
53.90 - 56.41 |
1.2262 times |
Fri 20 June 2025 |
54.00 (-0.99%) |
54.85 |
53.78 - 54.85 |
0.5041 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 58.19 and 62.43 | Monthly Target 1 | 54.72 | | Monthly Target 2 | 57.41 | | Monthly Target 3 | 58.96 | | Monthly Target 4 | 61.65 | | Monthly Target 5 | 63.2 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.10 (5.13%) |
56.27 |
56.27 - 60.51 |
0.809 times |
Thu 31 July 2025 |
57.17 (2.02%) |
56.13 |
55.76 - 58.19 |
1.0286 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.6043 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
0.8125 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
0.8779 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.1877 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.1899 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
0.8748 times |
Tue 31 December 2024 |
51.01 (0.31%) |
51.57 |
50.17 - 52.94 |
0.9249 times |
Tue 26 November 2024 |
50.85 (-3.6%) |
52.82 |
49.26 - 55.44 |
1.6904 times |
Thu 31 October 2024 |
52.75 (-1.6%) |
53.63 |
52.62 - 54.16 |
1.4951 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 59.79 | | 12 day DMA | 59.41 | | 20 day DMA | 58.8 | | 35 day DMA | 58.09 | | 50 day DMA | 57.37 | | 100 day DMA | 54.62 | | 150 day DMA | 53.4 | | 200 day DMA | 53.01 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.81 | 59.67 | 59.53 | | 12 day EMA | 59.39 | 59.26 | 59.13 | | 20 day EMA | 58.92 | 58.8 | 58.68 | | 35 day EMA | 58.15 | 58.03 | 57.92 | | 50 day EMA | 57.38 | 57.27 | 57.16 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.79 | 59.76 | 59.59 | | 12 day SMA | 59.41 | 59.32 | 59.21 | | 20 day SMA | 58.8 | 58.65 | 58.5 | | 35 day SMA | 58.09 | 58 | 57.9 | | 50 day SMA | 57.37 | 57.25 | 57.14 | | 100 day SMA | 54.62 | 54.51 | 54.36 | | 150 day SMA | 53.4 | 53.35 | 53.3 | | 200 day SMA | 53.01 | 52.98 | 52.95 |
|
|
