Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 63.57 and 64.1
| Daily Target 1 | 63.48 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 64.01 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 64.54 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.84 (-0.25%) | 64.00 | 63.83 - 64.36 | 0.8876 times | Thu 28 May 2026 | 64.00 (-0.02%) | 63.77 | 63.46 - 64.38 | 1.0464 times | Wed 27 May 2026 | 64.01 (-0.93%) | 64.64 | 64.01 - 64.71 | 0.299 times | Tue 26 May 2026 | 64.61 (0.48%) | 64.34 | 64.19 - 64.80 | 0.8876 times | Fri 22 May 2026 | 64.30 (0.59%) | 64.04 | 63.74 - 64.50 | 1.336 times | Thu 21 May 2026 | 63.92 (0.41%) | 63.97 | 63.88 - 64.26 | 0.573 times | Wed 20 May 2026 | 63.66 (0.87%) | 63.22 | 63.22 - 64.02 | 0.9779 times | Tue 19 May 2026 | 63.11 (-0.32%) | 62.78 | 62.78 - 63.50 | 0.8409 times | Mon 18 May 2026 | 63.31 (-1.08%) | 64.25 | 62.81 - 64.50 | 1.4855 times | Fri 15 May 2026 | 64.00 (-0.3%) | 64.18 | 63.86 - 64.61 | 1.6661 times | Thu 14 May 2026 | 64.19 (-0.12%) | 64.15 | 64.15 - 65.00 | 0.2429 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.98 and 64.32
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8767 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.4647 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.3098 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.4401 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.6247 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 1.0902 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.9511 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.2503 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 1.106 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.8863 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 2.1279 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.79 and 64.83
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.1387 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9408 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2999 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.965 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7412 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1637 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7328 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7537 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4622 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8019 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 0.9473 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 63.94 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.09 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.73 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.07 | 64.11 |
| 12 day EMA | 64.01 | 64.04 | 64.05 |
| 20 day EMA | 63.94 | 63.95 | 63.94 |
| 35 day EMA | 63.21 | 63.17 | 63.12 |
| 50 day EMA | 62.55 | 62.5 | 62.44 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.17 | 64.1 |
| 12 day SMA | 63.94 | 63.97 | 64.02 |
| 20 day SMA | 64.07 | 64.09 | 64.11 |
| 35 day SMA | 64.09 | 64.03 | 63.96 |
| 50 day SMA | 62.67 | 62.58 | 62.51 |
| 100 day SMA | 61.73 | 61.69 | 61.64 |
| 150 day SMA | 61.14 | 61.13 | 61.12 |
| 200 day SMA | 61.19 | 61.16 | 61.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.