GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 61.92 and 63.18 | Daily Target 1 | 61.63 | | Daily Target 2 | 62.21 | | Daily Target 3 | 62.89 | | Daily Target 4 | 63.47 | | Daily Target 5 | 64.15 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
62.79 (0.26%) |
63.57 |
62.31 - 63.57 |
1.2005 times |
Thu 06 November 2025 |
62.63 (-0.51%) |
63.53 |
62.63 - 64.00 |
1.56 times |
Wed 05 November 2025 |
62.95 (-0.36%) |
63.49 |
62.90 - 63.56 |
0.2803 times |
Tue 04 November 2025 |
63.18 (-0.89%) |
63.01 |
62.79 - 63.57 |
0.5363 times |
Fri 31 October 2025 |
63.75 (0%) |
64.00 |
63.14 - 64.00 |
0.3778 times |
Fri 31 October 2025 |
63.75 (0%) |
64.00 |
63.14 - 64.00 |
0.3778 times |
Thu 30 October 2025 |
63.75 (0.52%) |
63.49 |
63.27 - 63.97 |
1.4808 times |
Wed 29 October 2025 |
63.42 (-0.14%) |
63.88 |
63.01 - 63.97 |
1.2675 times |
Tue 28 October 2025 |
63.51 (0.62%) |
63.21 |
63.01 - 63.64 |
1.9378 times |
Mon 27 October 2025 |
63.12 (0.17%) |
63.21 |
63.01 - 63.68 |
0.9811 times |
Fri 24 October 2025 |
63.01 (0.54%) |
63.09 |
63.01 - 63.99 |
0.652 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 61.71 and 63.4 | Weekly Target 1 | 61.34 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 63.033333333333 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 64.72 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
62.79 (-1.51%) |
63.01 |
62.31 - 64.00 |
0.8962 times |
Fri 31 October 2025 |
63.75 (0%) |
64.00 |
63.14 - 64.00 |
0.0947 times |
Fri 31 October 2025 |
63.75 (1.17%) |
63.21 |
63.01 - 64.00 |
1.5145 times |
Fri 24 October 2025 |
63.01 (1.37%) |
62.21 |
62.21 - 63.99 |
0.887 times |
Fri 17 October 2025 |
62.16 (-1.33%) |
63.75 |
62.13 - 64.27 |
1.6259 times |
Fri 10 October 2025 |
63.00 (0.25%) |
62.70 |
62.70 - 64.13 |
1.4079 times |
Fri 03 October 2025 |
62.84 (1.88%) |
62.25 |
61.56 - 63.19 |
0.8426 times |
Fri 26 September 2025 |
61.68 (-0.1%) |
61.35 |
60.87 - 62.84 |
1.174 times |
Fri 19 September 2025 |
61.74 (0.72%) |
61.10 |
61.10 - 62.13 |
0.8855 times |
Fri 12 September 2025 |
61.30 (1.49%) |
60.70 |
60.31 - 61.79 |
0.6717 times |
Fri 05 September 2025 |
60.40 (0.5%) |
59.66 |
59.63 - 60.78 |
0.5588 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 61.71 and 63.4 | Monthly Target 1 | 61.34 | | Monthly Target 2 | 62.07 | | Monthly Target 3 | 63.033333333333 | | Monthly Target 4 | 63.76 | | Monthly Target 5 | 64.72 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
62.79 (-1.51%) |
63.01 |
62.31 - 64.00 |
0.1528 times |
Fri 31 October 2025 |
63.75 (2.48%) |
61.56 |
61.56 - 64.27 |
1.0212 times |
Tue 30 September 2025 |
62.21 (3.51%) |
59.66 |
59.63 - 62.84 |
0.6263 times |
Fri 29 August 2025 |
60.10 (5.13%) |
56.27 |
56.27 - 60.51 |
1.0864 times |
Thu 31 July 2025 |
57.17 (2.02%) |
56.13 |
55.76 - 58.19 |
1.2835 times |
Mon 30 June 2025 |
56.04 (3.91%) |
53.82 |
53.78 - 56.41 |
0.7541 times |
Fri 30 May 2025 |
53.93 (6.67%) |
50.87 |
50.87 - 54.48 |
1.0138 times |
Wed 30 April 2025 |
50.56 (0.38%) |
50.47 |
41.80 - 51.25 |
1.0954 times |
Mon 31 March 2025 |
50.37 (-1.02%) |
51.44 |
49.16 - 51.89 |
1.4819 times |
Fri 28 February 2025 |
50.89 (-3.51%) |
52.07 |
50.81 - 53.00 |
1.4847 times |
Fri 31 January 2025 |
52.74 (3.39%) |
51.37 |
50.40 - 53.88 |
1.0915 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 63.06 | | 12 day DMA | 63.21 | | 20 day DMA | 63.01 | | 35 day DMA | 62.76 | | 50 day DMA | 62.18 | | 100 day DMA | 59.77 | | 150 day DMA | 57.14 | | 200 day DMA | 55.59 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.97 | 63.06 | 63.28 | | 12 day EMA | 63.07 | 63.12 | 63.21 | | 20 day EMA | 62.97 | 62.99 | 63.03 | | 35 day EMA | 62.53 | 62.51 | 62.5 | | 50 day EMA | 62.06 | 62.03 | 62.01 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.06 | 63.25 | 63.48 | | 12 day SMA | 63.21 | 63.19 | 63.19 | | 20 day SMA | 63.01 | 63.02 | 63.07 | | 35 day SMA | 62.76 | 62.73 | 62.7 | | 50 day SMA | 62.18 | 62.13 | 62.07 | | 100 day SMA | 59.77 | 59.69 | 59.61 | | 150 day SMA | 57.14 | 57.05 | 56.93 | | 200 day SMA | 55.59 | 55.54 | 55.5 |
|
|
