GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican Strong Daily Stock price targets for GeneralAmerican GAM are 50.65 and 51.75 | Daily Target 1 | 50.46 | | Daily Target 2 | 50.84 | | Daily Target 3 | 51.563333333333 | | Daily Target 4 | 51.94 | | Daily Target 5 | 52.66 |
Daily price and volume General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
51.21 (-2.27%) |
52.25 |
51.19 - 52.29 |
0.548 times |
Thu 05 September 2024 |
52.40 (0.79%) |
52.13 |
52.13 - 52.56 |
2.4485 times |
Wed 04 September 2024 |
51.99 (0.25%) |
51.77 |
51.77 - 52.20 |
0.5865 times |
Tue 03 September 2024 |
51.86 (-1.48%) |
52.66 |
51.77 - 52.66 |
1.6383 times |
Fri 30 August 2024 |
52.64 (0%) |
52.77 |
52.40 - 52.80 |
0.7166 times |
Fri 30 August 2024 |
52.64 (0.44%) |
52.77 |
52.40 - 52.77 |
0.7058 times |
Thu 29 August 2024 |
52.41 (0.6%) |
52.33 |
52.29 - 52.84 |
1.2557 times |
Wed 28 August 2024 |
52.10 (-0.33%) |
52.33 |
52.04 - 52.42 |
1.2477 times |
Tue 27 August 2024 |
52.27 (0.08%) |
52.10 |
52.09 - 52.49 |
0.2459 times |
Mon 26 August 2024 |
52.23 (-0.11%) |
52.29 |
52.23 - 52.75 |
0.607 times |
Fri 23 August 2024 |
52.29 (0.56%) |
52.40 |
52.08 - 52.53 |
1.37 times |
Weekly price and charts GeneralAmerican Strong weekly Stock price targets for GeneralAmerican GAM are 50.47 and 51.94 | Weekly Target 1 | 50.22 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 51.686666666667 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 53.16 |
Weekly price and volumes for General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
51.21 (-2.72%) |
52.66 |
51.19 - 52.66 |
1.0958 times |
Fri 30 August 2024 |
52.64 (0%) |
52.77 |
52.40 - 52.80 |
0.1504 times |
Fri 30 August 2024 |
52.64 (0.67%) |
52.29 |
52.04 - 52.84 |
0.8526 times |
Fri 23 August 2024 |
52.29 (0.87%) |
51.76 |
51.62 - 52.69 |
0.6643 times |
Fri 16 August 2024 |
51.84 (4.14%) |
49.93 |
49.93 - 51.86 |
0.3786 times |
Fri 09 August 2024 |
49.78 (-0.04%) |
48.62 |
46.73 - 49.91 |
1.07 times |
Fri 02 August 2024 |
49.80 (-2.3%) |
51.23 |
49.34 - 51.77 |
0.8941 times |
Fri 26 July 2024 |
50.97 (-0.37%) |
51.10 |
50.55 - 51.95 |
1.4064 times |
Fri 19 July 2024 |
51.16 (-1.01%) |
51.81 |
51.00 - 52.69 |
1.203 times |
Fri 12 July 2024 |
51.68 (3.03%) |
50.28 |
50.21 - 52.21 |
2.2848 times |
Fri 05 July 2024 |
50.16 (0.42%) |
49.82 |
49.73 - 50.30 |
0.302 times |
Monthly price and charts GeneralAmerican Strong monthly Stock price targets for GeneralAmerican GAM are 50.47 and 51.94 | Monthly Target 1 | 50.22 | | Monthly Target 2 | 50.71 | | Monthly Target 3 | 51.686666666667 | | Monthly Target 4 | 52.18 | | Monthly Target 5 | 53.16 |
Monthly price and volumes General American
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
51.21 (-2.72%) |
52.66 |
51.19 - 52.66 |
0.368 times |
Fri 30 August 2024 |
52.64 (2.21%) |
51.64 |
46.73 - 52.84 |
1.1591 times |
Wed 31 July 2024 |
51.50 (3.58%) |
49.67 |
49.22 - 52.69 |
2.1042 times |
Fri 28 June 2024 |
49.72 (3.26%) |
48.28 |
48.04 - 50.09 |
0.6592 times |
Fri 31 May 2024 |
48.15 (5.94%) |
45.29 |
45.29 - 49.38 |
0.8979 times |
Tue 30 April 2024 |
45.45 (-2.28%) |
46.58 |
44.54 - 46.81 |
1.2865 times |
Thu 28 March 2024 |
46.51 (3.93%) |
45.02 |
44.44 - 46.61 |
0.5538 times |
Thu 29 February 2024 |
44.75 (2.92%) |
43.90 |
43.76 - 45.30 |
0.5536 times |
Wed 31 January 2024 |
43.48 (1.23%) |
42.63 |
41.88 - 44.12 |
1.3192 times |
Fri 29 December 2023 |
42.95 (2.55%) |
41.97 |
41.11 - 43.58 |
1.0984 times |
Thu 30 November 2023 |
41.88 (3.69%) |
40.35 |
39.12 - 43.00 |
1.332 times |
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 52.17 | | 20 day DMA | 51.9 | | 35 day DMA | 51.25 | | 50 day DMA | 51.14 | | 100 day DMA | 49.49 | | 150 day DMA | 48.11 | | 200 day DMA | 46.74 | EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.9 | 52.25 | 52.17 | | 12 day EMA | 51.97 | 52.11 | 52.06 | | 20 day EMA | 51.77 | 51.83 | 51.77 | | 35 day EMA | 51.52 | 51.54 | 51.49 | | 50 day EMA | 51.09 | 51.09 | 51.04 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 52.31 | 52.31 | | 12 day SMA | 52.17 | 52.27 | 52.26 | | 20 day SMA | 51.9 | 51.83 | 51.68 | | 35 day SMA | 51.25 | 51.25 | 51.22 | | 50 day SMA | 51.14 | 51.11 | 51.05 | | 100 day SMA | 49.49 | 49.43 | 49.36 | | 150 day SMA | 48.11 | 48.06 | 48.01 | | 200 day SMA | 46.74 | 46.69 | 46.64 |
|
|
