Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.55 and 65.16
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 64.683333333333 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.29 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.76 (0.17%) | 64.34 | 64.34 - 64.95 | 1.7882 times | Wed 15 July 2026 | 64.65 (0.39%) | 64.62 | 64.50 - 64.76 | 0.9242 times | Tue 14 July 2026 | 64.40 (0.25%) | 64.58 | 64.36 - 64.80 | 0.6028 times | Mon 13 July 2026 | 64.24 (-0.45%) | 64.57 | 64.24 - 64.72 | 1.3311 times | Fri 10 July 2026 | 64.53 (0.03%) | 64.74 | 64.28 - 64.74 | 0.4175 times | Thu 09 July 2026 | 64.51 (0.47%) | 64.27 | 64.27 - 64.88 | 0.6134 times | Wed 08 July 2026 | 64.21 (-0.67%) | 64.14 | 64.00 - 64.69 | 0.6961 times | Tue 07 July 2026 | 64.64 (-0.22%) | 64.93 | 64.29 - 64.93 | 1.1001 times | Mon 06 July 2026 | 64.78 (1.31%) | 64.34 | 64.34 - 64.99 | 1.1453 times | Thu 02 July 2026 | 63.94 (-0.02%) | 64.00 | 63.78 - 64.53 | 1.3813 times | Wed 01 July 2026 | 63.95 (0.31%) | 63.79 | 63.34 - 64.14 | 1.0699 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.5 and 65.21
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.76 (0.36%) | 64.57 | 64.24 - 64.95 | 0.6772 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.5789 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 0.929 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.7167 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.7775 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 0.9861 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.2797 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7335 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.2255 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.0959 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.3682 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 64.05 and 65.7
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 64.76 (1.58%) | 63.79 | 63.34 - 64.99 | 0.401 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3252 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0785 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8911 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2311 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.914 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6491 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1021 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.694 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7139 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4378 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 64.36 |
| 20 day DMA | 63.8 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.81 |
| 100 day DMA | 62.63 |
| 150 day DMA | 61.78 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.45 | 64.35 |
| 12 day EMA | 64.27 | 64.18 | 64.1 |
| 20 day EMA | 64.06 | 63.99 | 63.92 |
| 35 day EMA | 63.96 | 63.91 | 63.87 |
| 50 day EMA | 63.91 | 63.88 | 63.85 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64.47 | 64.38 |
| 12 day SMA | 64.36 | 64.23 | 64.02 |
| 20 day SMA | 63.8 | 63.78 | 63.75 |
| 35 day SMA | 63.67 | 63.67 | 63.66 |
| 50 day SMA | 63.81 | 63.8 | 63.77 |
| 100 day SMA | 62.63 | 62.6 | 62.57 |
| 150 day SMA | 61.78 | 61.73 | 61.69 |
| 200 day SMA | 61.69 | 61.67 | 61.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.