Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 65.56 and 67.46
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 67.103333333333 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 69 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 66.63 (-0.79%) | 66.66 | 66.39 - 68.29 | 1.2411 times | Fri 28 August 2026 | 67.16 (-0.64%) | 67.60 | 67.00 - 67.60 | 1.3834 times | Thu 27 August 2026 | 67.59 (0.01%) | 67.78 | 67.28 - 67.78 | 1.834 times | Wed 26 August 2026 | 67.58 (-0.54%) | 67.65 | 67.39 - 67.79 | 0.4506 times | Tue 25 August 2026 | 67.95 (0.89%) | 67.52 | 67.39 - 68.01 | 0.7905 times | Mon 24 August 2026 | 67.35 (-0.4%) | 67.80 | 66.99 - 67.80 | 1.581 times | Fri 21 August 2026 | 67.62 (0.77%) | 67.43 | 67.11 - 67.64 | 0.8458 times | Thu 20 August 2026 | 67.10 (-1.05%) | 67.52 | 67.10 - 68.29 | 1.0119 times | Wed 19 August 2026 | 67.81 (0.67%) | 67.36 | 67.36 - 68.02 | 0.6877 times | Tue 18 August 2026 | 67.36 (-0.52%) | 67.45 | 67.36 - 67.85 | 0.1739 times | Mon 17 August 2026 | 67.71 (-0.27%) | 67.89 | 67.60 - 68.57 | 1.3281 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 65.56 and 67.46
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.103333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 66.63 (-0.79%) | 66.66 | 66.39 - 68.29 | 0.2078 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 1.011 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6775 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.9779 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.6263 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.3683 times | Fri 24 July 2026 | 64.06 (0%) | 63.59 | 63.59 - 64.46 | 0.0675 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.8866 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 2.1305 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 1.0465 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.6793 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 65.58 and 69.62
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.598 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8165 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.2805 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0421 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.861 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.1896 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8832 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.5935 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.065 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6706 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.6898 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.31 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.37 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 67.45 | 67.6 |
| 12 day EMA | 67.25 | 67.36 | 67.4 |
| 20 day EMA | 66.96 | 67 | 66.98 |
| 35 day EMA | 66.29 | 66.27 | 66.22 |
| 50 day EMA | 65.44 | 65.39 | 65.32 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.53 | 67.62 |
| 12 day SMA | 67.48 | 67.58 | 67.6 |
| 20 day SMA | 67.31 | 67.26 | 67.15 |
| 35 day SMA | 66.08 | 66.01 | 65.93 |
| 50 day SMA | 65.37 | 65.3 | 65.24 |
| 100 day SMA | 64.63 | 64.58 | 64.53 |
| 150 day SMA | 63.24 | 63.2 | 63.16 |
| 200 day SMA | 62.2 | 62.18 | 62.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.