Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 60.72 and 61.49
| Daily Target 1 | 60.59 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.356666666667 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.13 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.5886 times | Fri 20 February 2026 | 61.77 (0.72%) | 61.30 | 61.21 - 62.23 | 1.2704 times | Thu 19 February 2026 | 61.33 (0.08%) | 61.23 | 61.12 - 61.54 | 0.4922 times | Wed 18 February 2026 | 61.28 (-0.23%) | 61.28 | 60.90 - 62.13 | 0.8547 times | Tue 17 February 2026 | 61.42 (0.71%) | 61.02 | 60.59 - 61.53 | 1.5796 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 1.9554 times | Fri 13 February 2026 | 60.99 (-0.07%) | 61.05 | 60.85 - 61.26 | 1.9554 times | Thu 12 February 2026 | 61.03 (-0.88%) | 61.87 | 61.00 - 61.87 | 0.3658 times | Wed 11 February 2026 | 61.57 (0.1%) | 61.72 | 61.51 - 62.01 | 0.3492 times | Tue 10 February 2026 | 61.51 (-0.15%) | 61.71 | 61.42 - 61.88 | 0.5886 times | Mon 09 February 2026 | 61.60 (0.33%) | 61.61 | 61.18 - 61.70 | 0.4955 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 60.72 and 61.49
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.356666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.1273 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.9075 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4228 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.8119 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7306 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9392 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0672 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.276 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8488 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8687 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.2977 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 60.56 and 62.79
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.12 (0.58%) | 60.91 | 60.00 - 62.23 | 0.9203 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9992 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3361 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8413 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8654 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5308 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9208 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0877 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6391 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8592 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9283 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.11 |
| 100 day DMA | 60.73 |
| 150 day DMA | 60.35 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.43 | 61.26 |
| 12 day EMA | 61.23 | 61.25 | 61.16 |
| 20 day EMA | 61.07 | 61.06 | 60.98 |
| 35 day EMA | 60.6 | 60.57 | 60.5 |
| 50 day EMA | 60.12 | 60.08 | 60.01 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.36 | 61.2 |
| 12 day SMA | 61.33 | 61.27 | 61.19 |
| 20 day SMA | 61.12 | 61.11 | 61.05 |
| 35 day SMA | 60.76 | 60.69 | 60.61 |
| 50 day SMA | 60.11 | 60.06 | 59.99 |
| 100 day SMA | 60.73 | 60.74 | 60.74 |
| 150 day SMA | 60.35 | 60.33 | 60.29 |
| 200 day SMA | 58.94 | 58.89 | 58.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.