ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.46 and 16.01

Daily Target 115.35
Daily Target 215.56
Daily Target 315.896666666667
Daily Target 416.11
Daily Target 516.45

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 16 July 2026 15.78 (-1.56%) 16.03 15.68 - 16.23 0.9653 times
Wed 15 July 2026 16.03 (-0.93%) 16.01 15.56 - 16.36 0.6294 times
Tue 14 July 2026 16.18 (2.21%) 16.07 16.07 - 16.52 0.8742 times
Mon 13 July 2026 15.83 (-3.3%) 16.62 15.80 - 16.71 1.2694 times
Fri 10 July 2026 16.37 (6.92%) 15.58 15.46 - 16.45 1.2366 times
Thu 09 July 2026 15.31 (-4.19%) 15.83 14.93 - 15.89 0.686 times
Wed 08 July 2026 15.98 (3.43%) 15.65 15.52 - 16.12 0.5009 times
Tue 07 July 2026 15.45 (1.51%) 15.04 15.04 - 15.53 0.9414 times
Mon 06 July 2026 15.22 (2.42%) 14.86 14.66 - 15.67 1.0523 times
Thu 02 July 2026 14.86 (4.28%) 14.75 14.65 - 15.23 1.8445 times
Wed 01 July 2026 14.25 (1.5%) 14.00 13.81 - 14.38 0.9228 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 15.1 and 16.25

Weekly Target 114.87
Weekly Target 215.32
Weekly Target 316.016666666667
Weekly Target 416.47
Weekly Target 517.17

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 16 July 2026 15.78 (-3.6%) 16.62 15.56 - 16.71 0.694 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.82 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.1208 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 0.9183 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 0.848 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.0327 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.7434 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.0156 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4937 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.3135 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8155 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 14.8 and 17.7

Monthly Target 112.53
Monthly Target 214.16
Monthly Target 315.433333333333
Monthly Target 417.06
Monthly Target 518.33

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 16 July 2026 15.78 (12.39%) 14.00 13.81 - 16.71 0.4683 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9584 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.333 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.942 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2637 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2851 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0679 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9727 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8966 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8122 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9106 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.44
20 day DMA 15.84
35 day DMA 16.13
50 day DMA 16.99
100 day DMA 16.41
150 day DMA 14.96
200 day DMA 14.28

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9415.89
12 day EMA15.8115.8115.77
20 day EMA15.9315.9515.94
35 day EMA16.4116.4516.47
50 day EMA1717.0517.09

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.9415.93
12 day SMA15.4415.3315.25
20 day SMA15.8415.8915.93
35 day SMA16.1316.2116.29
50 day SMA16.9917.0517.11
100 day SMA16.4116.416.39
150 day SMA14.9614.9314.9
200 day SMA14.2814.2614.25
Back to top | Use Dark Theme