ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 9.04 and 9.46 | Daily Target 1 | 8.7 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.12 | | Daily Target 4 | 9.38 | | Daily Target 5 | 9.54 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.22 (4.18%) |
8.88 |
8.86 - 9.28 |
1.5486 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
1.7755 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (1.72%) |
8.72 |
8.61 - 8.88 |
0 times |
Tue 15 April 2025 |
8.70 (-2.47%) |
8.90 |
8.69 - 8.90 |
1.3975 times |
Mon 14 April 2025 |
8.92 (-3.98%) |
9.34 |
8.91 - 9.34 |
1.4007 times |
Fri 11 April 2025 |
9.29 (6.17%) |
8.85 |
8.78 - 9.35 |
2.0185 times |
Thu 10 April 2025 |
8.75 (-2.45%) |
8.85 |
8.61 - 8.92 |
1.8591 times |
Wed 09 April 2025 |
8.97 (5.41%) |
8.56 |
8.32 - 9.23 |
3.1607 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 8.92 and 9.59 | Weekly Target 1 | 8.37 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.22 (4.18%) |
8.72 |
8.61 - 9.28 |
0.2606 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0.2988 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (-4.74%) |
9.34 |
8.61 - 9.34 |
0.4709 times |
Fri 11 April 2025 |
9.29 (6.29%) |
8.58 |
8.32 - 9.59 |
2.42 times |
Fri 04 April 2025 |
8.74 (-14.4%) |
10.02 |
8.54 - 10.07 |
2.2921 times |
Fri 28 March 2025 |
10.21 (2%) |
10.03 |
9.92 - 10.23 |
0.7394 times |
Fri 21 March 2025 |
10.01 (1.21%) |
9.95 |
9.95 - 10.54 |
1.8245 times |
Fri 14 March 2025 |
9.89 (0.2%) |
9.79 |
9.30 - 9.96 |
1.6937 times |
Fri 07 March 2025 |
9.87 (8.94%) |
9.21 |
8.83 - 10.04 |
2.4981 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 7.97 and 9.58 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 9.1566666666667 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.22 (-5.82%) |
9.78 |
8.32 - 9.93 |
0.7122 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
0.9722 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.0549 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.2156 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
0.9894 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.5468 times |
Thu 31 October 2024 |
14.11 (-22.04%) |
17.95 |
13.85 - 18.79 |
0.7944 times |
Mon 30 September 2024 |
18.10 (-4.13%) |
18.44 |
16.62 - 18.50 |
0.7081 times |
Fri 30 August 2024 |
18.88 (-12.92%) |
21.41 |
18.21 - 21.52 |
0.8925 times |
Wed 31 July 2024 |
21.68 (-3.77%) |
22.51 |
19.59 - 22.72 |
1.1139 times |
Fri 28 June 2024 |
22.53 (0.54%) |
22.95 |
20.70 - 23.16 |
1.0309 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.88 | | 20 day DMA | 9.16 | | 35 day DMA | 9.49 | | 50 day DMA | 9.73 | | 100 day DMA | 10.8 | | 150 day DMA | 12.4 | | 200 day DMA | 14.14 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.86 | 8.86 | | 12 day EMA | 9.02 | 8.98 | 9 | | 20 day EMA | 9.17 | 9.17 | 9.2 | | 35 day EMA | 9.47 | 9.49 | 9.53 | | 50 day EMA | 9.82 | 9.84 | 9.88 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.85 | 8.82 | | 12 day SMA | 8.88 | 8.9 | 8.89 | | 20 day SMA | 9.16 | 9.21 | 9.27 | | 35 day SMA | 9.49 | 9.49 | 9.49 | | 50 day SMA | 9.73 | 9.77 | 9.83 | | 100 day SMA | 10.8 | 10.83 | 10.86 | | 150 day SMA | 12.4 | 12.45 | 12.51 | | 200 day SMA | 14.14 | 14.21 | 14.27 |
|
|
