ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 11.43 and 11.65 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.586666666667 | | Daily Target 4 | 11.71 | | Daily Target 5 | 11.81 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.62 (-0.68%) |
11.63 |
11.46 - 11.68 |
0.7489 times |
Thu 28 August 2025 |
11.70 (1.04%) |
11.66 |
11.49 - 11.75 |
0.9766 times |
Wed 27 August 2025 |
11.58 (1.22%) |
11.37 |
11.32 - 11.63 |
0.7587 times |
Tue 26 August 2025 |
11.44 (-0.17%) |
11.47 |
11.27 - 11.47 |
0.8486 times |
Mon 25 August 2025 |
11.46 (0.09%) |
11.53 |
11.30 - 11.58 |
1.0114 times |
Fri 22 August 2025 |
11.45 (0.7%) |
11.42 |
11.32 - 11.61 |
1.1179 times |
Thu 21 August 2025 |
11.37 (3.55%) |
11.00 |
10.97 - 11.39 |
1.1578 times |
Wed 20 August 2025 |
10.98 (2.52%) |
10.84 |
10.77 - 11.00 |
0.891 times |
Tue 19 August 2025 |
10.71 (-2.01%) |
11.00 |
10.65 - 11.00 |
1.4516 times |
Mon 18 August 2025 |
10.93 (2.63%) |
10.63 |
10.58 - 10.99 |
1.0374 times |
Fri 15 August 2025 |
10.65 (1.53%) |
10.42 |
10.34 - 10.74 |
2.359 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 11.45 and 11.93 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.34 | | Weekly Target 3 | 11.546666666667 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.62 (1.48%) |
11.53 |
11.27 - 11.75 |
0.6377 times |
Fri 22 August 2025 |
11.45 (7.51%) |
10.63 |
10.58 - 11.61 |
0.8302 times |
Fri 15 August 2025 |
10.65 (0.85%) |
10.48 |
10.17 - 10.74 |
1.0517 times |
Fri 08 August 2025 |
10.56 (-0.85%) |
10.93 |
10.47 - 11.38 |
0.962 times |
Fri 01 August 2025 |
10.65 (4.21%) |
10.34 |
10.30 - 11.14 |
1.5059 times |
Fri 25 July 2025 |
10.22 (2.3%) |
10.00 |
9.90 - 10.53 |
0.8409 times |
Fri 18 July 2025 |
9.99 (-4.68%) |
10.36 |
9.80 - 10.39 |
0.8544 times |
Fri 11 July 2025 |
10.48 (2.24%) |
10.21 |
9.89 - 10.69 |
1.0071 times |
Thu 03 July 2025 |
10.25 (5.13%) |
9.70 |
9.53 - 10.28 |
0.7554 times |
Fri 27 June 2025 |
9.75 (-3.75%) |
10.22 |
9.45 - 10.42 |
1.5548 times |
Fri 20 June 2025 |
10.13 (-0.59%) |
10.10 |
10.07 - 10.60 |
0.8286 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 10.9 and 12.48 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.18 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
0.7541 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
0.8875 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
0.8993 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
0.8972 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
0.8647 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
0.9585 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.04 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.1984 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
0.9754 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.5249 times |
Thu 31 October 2024 |
14.11 (-22.04%) |
17.95 |
13.85 - 18.79 |
0.7832 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.2 | | 20 day DMA | 10.99 | | 35 day DMA | 10.69 | | 50 day DMA | 10.5 | | 100 day DMA | 10.03 | | 150 day DMA | 10.13 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.5 | 11.4 | | 12 day EMA | 11.28 | 11.22 | 11.13 | | 20 day EMA | 11.07 | 11.01 | 10.94 | | 35 day EMA | 10.81 | 10.76 | 10.7 | | 50 day EMA | 10.56 | 10.52 | 10.47 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.53 | 11.46 | | 12 day SMA | 11.2 | 11.11 | 11 | | 20 day SMA | 10.99 | 10.95 | 10.91 | | 35 day SMA | 10.69 | 10.65 | 10.6 | | 50 day SMA | 10.5 | 10.47 | 10.44 | | 100 day SMA | 10.03 | 10 | 9.98 | | 150 day SMA | 10.13 | 10.13 | 10.13 | | 200 day SMA | 10.59 | 10.6 | 10.61 |
|
|
