ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 12.5 and 12.85 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.773333333333 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.12 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.71 (-1.4%) |
12.93 |
12.63 - 12.98 |
1.566 times |
Thu 06 November 2025 |
12.89 (3.45%) |
12.39 |
12.38 - 13.08 |
1.4501 times |
Wed 05 November 2025 |
12.46 (1.47%) |
12.45 |
12.03 - 12.49 |
1.0114 times |
Tue 04 November 2025 |
12.28 (-2.46%) |
12.20 |
12.03 - 12.37 |
0.8618 times |
Fri 31 October 2025 |
12.59 (0%) |
12.53 |
12.37 - 12.59 |
0.7938 times |
Fri 31 October 2025 |
12.59 (1.04%) |
12.53 |
12.37 - 12.59 |
0.7938 times |
Thu 30 October 2025 |
12.46 (-0.88%) |
12.48 |
12.38 - 12.53 |
0.8277 times |
Wed 29 October 2025 |
12.57 (-0.48%) |
12.74 |
12.49 - 12.83 |
1.0629 times |
Tue 28 October 2025 |
12.63 (2.68%) |
12.40 |
12.39 - 12.73 |
0.932 times |
Mon 27 October 2025 |
12.30 (0.74%) |
12.23 |
12.14 - 12.41 |
0.7008 times |
Fri 24 October 2025 |
12.21 (-2.79%) |
12.46 |
12.16 - 12.59 |
1.1053 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 12.37 and 13.42 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.606666666667 | | Weekly Target 4 | 13.18 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.71 (0.95%) |
12.20 |
12.03 - 13.08 |
1.1309 times |
Fri 31 October 2025 |
12.59 (0%) |
12.53 |
12.37 - 12.59 |
0.1836 times |
Fri 31 October 2025 |
12.59 (3.11%) |
12.23 |
12.14 - 12.83 |
0.9986 times |
Fri 24 October 2025 |
12.21 (6.27%) |
11.54 |
11.50 - 12.65 |
1.1842 times |
Fri 17 October 2025 |
11.49 (0.35%) |
11.08 |
10.77 - 11.65 |
1.2402 times |
Tue 07 October 2025 |
11.45 (-5.22%) |
12.02 |
11.38 - 12.13 |
0.3972 times |
Fri 03 October 2025 |
12.08 (-3.05%) |
12.38 |
11.72 - 12.38 |
0.9699 times |
Fri 26 September 2025 |
12.46 (-1.97%) |
12.75 |
12.36 - 12.87 |
0.9786 times |
Fri 19 September 2025 |
12.71 (2.42%) |
12.56 |
12.52 - 13.45 |
1.5248 times |
Fri 12 September 2025 |
12.41 (3.07%) |
12.19 |
12.01 - 12.60 |
1.3919 times |
Fri 05 September 2025 |
12.04 (3.61%) |
11.62 |
11.49 - 12.08 |
0.8706 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 12.37 and 13.42 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.606666666667 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 13.66 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.71 (0.95%) |
12.20 |
12.03 - 13.08 |
0.22 times |
Fri 31 October 2025 |
12.59 (6.07%) |
11.85 |
10.77 - 12.83 |
0.8932 times |
Tue 30 September 2025 |
11.87 (2.15%) |
11.62 |
11.49 - 13.45 |
1.0015 times |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
0.9679 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
1.1068 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
1.1214 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
1.1189 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
1.0783 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.1952 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.2969 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.4944 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.52 | | 20 day DMA | 12.07 | | 35 day DMA | 12.18 | | 50 day DMA | 12.16 | | 100 day DMA | 11.29 | | 150 day DMA | 10.69 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.59 | 12.44 | | 12 day EMA | 12.46 | 12.41 | 12.32 | | 20 day EMA | 12.31 | 12.27 | 12.2 | | 35 day EMA | 12.2 | 12.17 | 12.13 | | 50 day EMA | 12.14 | 12.12 | 12.09 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.56 | 12.48 | | 12 day SMA | 12.52 | 12.45 | 12.34 | | 20 day SMA | 12.07 | 12.01 | 11.95 | | 35 day SMA | 12.18 | 12.2 | 12.2 | | 50 day SMA | 12.16 | 12.14 | 12.11 | | 100 day SMA | 11.29 | 11.26 | 11.22 | | 150 day SMA | 10.69 | 10.66 | 10.64 | | 200 day SMA | 10.63 | 10.63 | 10.63 |
|
|
