Login or Join
HomepageArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping
Strong Daily Stock price targets for ArdmoreShipping ASC are 14.94 and 15.55
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.436666666667 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.05 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.28 (-2.74%) | 15.73 | 15.21 - 15.82 | 1.0081 times | Mon 13 April 2026 | 15.71 (1.49%) | 15.54 | 15.52 - 16.01 | 1.2983 times | Fri 10 April 2026 | 15.48 (0.26%) | 15.28 | 15.05 - 15.49 | 1.1053 times | Thu 09 April 2026 | 15.44 (-0.13%) | 15.53 | 15.33 - 15.77 | 1.0591 times | Wed 08 April 2026 | 15.46 (1.24%) | 14.95 | 14.91 - 15.47 | 1.0083 times | Tue 07 April 2026 | 15.27 (-2.99%) | 15.85 | 15.24 - 15.97 | 0.8708 times | Mon 06 April 2026 | 15.74 (-0.06%) | 15.74 | 15.54 - 15.86 | 0.9238 times | Thu 02 April 2026 | 15.75 (3.48%) | 15.16 | 15.10 - 15.82 | 0.8735 times | Wed 01 April 2026 | 15.22 (-0.2%) | 15.34 | 15.18 - 15.45 | 0.996 times | Tue 31 March 2026 | 15.25 (1.73%) | 15.15 | 15.11 - 15.49 | 0.8567 times | Mon 30 March 2026 | 14.99 (-1.25%) | 15.32 | 14.87 - 15.42 | 1.1565 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 14.85 and 15.65
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.28 (-1.29%) | 15.54 | 15.21 - 16.01 | 0.3718 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.8008 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.6259 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0533 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.7072 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.705 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.5095 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.4284 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.4224 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3758 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.2792 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 14.55 and 15.65
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.28 (0.2%) | 15.34 | 14.91 - 16.01 | 0.3721 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3378 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3603 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1305 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0297 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9491 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8597 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9639 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9316 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0653 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0794 times |
Indicator Analysis of ArdmoreShipping
Please login to view indicator analysis. or View indicator analysis of ArdmoreShipping ASC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.39 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.54 | 15.45 |
| 12 day EMA | 15.39 | 15.41 | 15.36 |
| 20 day EMA | 15.29 | 15.29 | 15.25 |
| 35 day EMA | 14.97 | 14.95 | 14.9 |
| 50 day EMA | 14.68 | 14.66 | 14.62 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.47 | 15.48 |
| 12 day SMA | 15.4 | 15.39 | 15.36 |
| 20 day SMA | 15.22 | 15.13 | 15.05 |
| 35 day SMA | 15.39 | 15.38 | 15.36 |
| 50 day SMA | 14.83 | 14.78 | 14.72 |
| 100 day SMA | 13.27 | 13.24 | 13.21 |
| 150 day SMA | 12.95 | 12.92 | 12.9 |
| 200 day SMA | 12.36 | 12.33 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.