ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 18.62 and 19.62

Daily Target 118.38
Daily Target 218.86
Daily Target 319.38
Daily Target 419.86
Daily Target 520.38

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.21%) 19.75 18.90 - 19.90 1.02 times
Fri 02 October 2026 19.30 (0.26%) 19.06 18.84 - 19.31 0.78 times
Thu 01 October 2026 19.25 (3.16%) 18.50 18.37 - 19.28 1.0516 times
Wed 30 September 2026 18.66 (1.19%) 18.69 18.53 - 19.20 1.2657 times
Tue 29 September 2026 18.44 (1.6%) 18.00 18.00 - 18.60 1.0588 times
Mon 28 September 2026 18.15 (1.68%) 18.15 17.82 - 18.36 1.3864 times
Fri 25 September 2026 17.85 (0.11%) 17.79 17.52 - 18.01 0.5774 times
Thu 24 September 2026 17.83 (1.25%) 17.58 17.38 - 17.99 0.9638 times
Wed 23 September 2026 17.61 (-0.9%) 17.83 17.20 - 17.87 0.6808 times
Tue 22 September 2026 17.77 (-4.46%) 18.21 17.77 - 18.47 1.2156 times
Mon 21 September 2026 18.60 (-2.36%) 18.73 18.49 - 19.17 0.7091 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 18.62 and 19.62

Weekly Target 118.38
Weekly Target 218.86
Weekly Target 319.38
Weekly Target 419.86
Weekly Target 520.38

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (0.21%) 19.75 18.90 - 19.90 0.2501 times
Fri 02 October 2026 19.30 (8.12%) 18.15 17.82 - 19.31 1.3589 times
Fri 25 September 2026 17.85 (-6.3%) 18.73 17.20 - 19.17 1.0167 times
Fri 18 September 2026 19.05 (2.04%) 18.85 18.44 - 19.37 1.1096 times
Fri 11 September 2026 18.67 (2.75%) 18.34 17.64 - 18.92 0.694 times
Fri 04 September 2026 18.17 (4.67%) 17.62 17.10 - 18.40 1.1301 times
Fri 28 August 2026 17.36 (-5.65%) 18.29 16.61 - 18.62 1.4692 times
Fri 21 August 2026 18.40 (4.49%) 17.81 17.61 - 18.91 0.98 times
Fri 14 August 2026 17.61 (5.39%) 16.75 15.92 - 17.72 0.8839 times
Fri 07 August 2026 16.71 (-3.91%) 17.49 16.41 - 17.63 1.1075 times
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.1801 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 18.86 and 20.39

Monthly Target 117.67
Monthly Target 218.51
Monthly Target 319.203333333333
Monthly Target 420.04
Monthly Target 520.73

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Mon 05 October 2026 19.34 (3.64%) 18.50 18.37 - 19.90 0.1556 times
Wed 30 September 2026 18.66 (7.3%) 17.55 17.20 - 19.37 1.032 times
Mon 31 August 2026 17.39 (0%) 17.49 15.92 - 18.91 1.0376 times
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9835 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9502 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.3216 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9339 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2529 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.274 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0587 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9644 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 19
12 day DMA 18.49
20 day DMA 18.54
35 day DMA 18.27
50 day DMA 17.84
100 day DMA 17.22
150 day DMA 16.9
200 day DMA 15.85

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.8618.64
12 day EMA18.6918.5718.44
20 day EMA18.4918.418.31
35 day EMA18.1518.0818.01
50 day EMA17.8417.7817.72

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.7618.47
12 day SMA18.4918.4618.44
20 day SMA18.5418.4818.42
35 day SMA18.2718.2218.16
50 day SMA17.8417.7917.74
100 day SMA17.2217.2217.21
150 day SMA16.916.8816.86
200 day SMA15.8515.8115.77
Back to top | Use Dark Theme