ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.75 and 16.14

Daily Target 115.64
Daily Target 215.86
Daily Target 316.03
Daily Target 416.25
Daily Target 516.42

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 29 May 2026 16.08 (-3.25%) 16.16 15.81 - 16.20 0.8509 times
Thu 28 May 2026 16.62 (-6.05%) 17.68 16.52 - 17.71 1.1308 times
Wed 27 May 2026 17.69 (-4.02%) 18.37 17.61 - 18.39 0.8474 times
Tue 26 May 2026 18.43 (-2.12%) 18.62 18.30 - 18.92 0.8772 times
Fri 22 May 2026 18.83 (-2.38%) 19.30 18.61 - 19.30 0.7897 times
Thu 21 May 2026 19.29 (-1.98%) 19.54 19.23 - 19.93 0.6457 times
Wed 20 May 2026 19.68 (4.46%) 18.93 18.86 - 19.69 1.1475 times
Tue 19 May 2026 18.84 (-2.23%) 19.39 18.74 - 19.60 0.6742 times
Mon 18 May 2026 19.27 (1.8%) 19.03 18.97 - 19.93 2.194 times
Fri 15 May 2026 18.93 (0.91%) 18.64 18.54 - 19.05 0.8427 times
Thu 14 May 2026 18.76 (0.05%) 18.61 18.48 - 18.95 0.6085 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.39 and 17.5

Weekly Target 113.83
Weekly Target 214.95
Weekly Target 316.936666666667
Weekly Target 418.06
Weekly Target 520.05

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 0.9971 times
Fri 22 May 2026 18.83 (-0.53%) 19.03 18.61 - 19.93 1.4665 times
Fri 15 May 2026 18.93 (-3.07%) 19.85 18.14 - 20.03 1.2896 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8007 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 0.9236 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 1.0085 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.0731 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 0.9948 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.8117 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.6345 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 1.0677 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 13.84 and 18.06

Monthly Target 113.09
Monthly Target 214.58
Monthly Target 317.306666666667
Monthly Target 418.8
Monthly Target 521.53

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2862 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.909 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2194 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2399 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0304 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9386 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8651 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.7836 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.8786 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.8492 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 0.971 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.43
20 day DMA 18.64
35 day DMA 17.69
50 day DMA 16.98
100 day DMA 15.33
150 day DMA 14.2
200 day DMA 13.6

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.8618.48
12 day EMA1818.3518.66
20 day EMA18.0418.2518.42
35 day EMA17.5717.6617.72
50 day EMA16.816.8316.84

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5318.1718.78
12 day SMA18.4318.6718.88
20 day SMA18.6418.7518.8
35 day SMA17.6917.6717.64
50 day SMA16.9816.9616.91
100 day SMA15.3315.2815.22
150 day SMA14.214.1714.14
200 day SMA13.613.5713.54
Back to top | Use Dark Theme