OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 11.81 and 12.14 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.22 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.91 (1.62%) |
11.71 |
11.71 - 12.04 |
1.1021 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
0 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
0 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
1.1555 times |
Wed 16 April 2025 |
11.72 (-0.09%) |
11.75 |
11.54 - 11.88 |
0 times |
Tue 15 April 2025 |
11.73 (-0.26%) |
11.57 |
11.51 - 11.79 |
1.1178 times |
Mon 14 April 2025 |
11.76 (0.6%) |
11.82 |
11.41 - 11.88 |
0.89 times |
Fri 11 April 2025 |
11.69 (3.54%) |
11.30 |
11.15 - 11.76 |
1.1425 times |
Thu 10 April 2025 |
11.29 (-6.54%) |
11.68 |
10.83 - 11.68 |
1.3767 times |
Wed 09 April 2025 |
12.08 (12.27%) |
10.60 |
10.50 - 12.27 |
3.2155 times |
Tue 08 April 2025 |
10.76 (-7%) |
11.96 |
10.65 - 11.97 |
2.2959 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 11.73 and 12.23 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.83 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.91 (1.62%) |
11.75 |
11.54 - 12.04 |
0.2101 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
0 times |
Wed 16 April 2025 |
11.72 (0%) |
11.75 |
11.54 - 11.88 |
0.2203 times |
Wed 16 April 2025 |
11.72 (0.26%) |
11.82 |
11.41 - 11.88 |
0.3828 times |
Fri 11 April 2025 |
11.69 (1.92%) |
10.86 |
10.50 - 12.27 |
2.0432 times |
Fri 04 April 2025 |
11.47 (-11.36%) |
12.71 |
10.87 - 13.02 |
1.9153 times |
Fri 28 March 2025 |
12.94 (-3.79%) |
13.63 |
12.83 - 13.85 |
0.5021 times |
Fri 21 March 2025 |
13.45 (2.2%) |
12.95 |
12.95 - 13.93 |
1.628 times |
Fri 14 March 2025 |
13.16 (-4.5%) |
13.78 |
12.51 - 14.13 |
1.7007 times |
Fri 07 March 2025 |
13.78 (-1.43%) |
14.19 |
12.56 - 14.19 |
1.3975 times |
Fri 28 February 2025 |
13.98 (-7.36%) |
15.15 |
13.78 - 15.31 |
2.054 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 9.97 and 12.44 | Monthly Target 1 | 9.32 | | Monthly Target 2 | 10.62 | | Monthly Target 3 | 11.793333333333 | | Monthly Target 4 | 13.09 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.91 (-7.89%) |
12.89 |
10.50 - 12.97 |
0.8875 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
1.0873 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
1.0357 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.8782 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.7358 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.1572 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.9261 times |
Mon 30 September 2024 |
17.81 (-4.5%) |
18.37 |
15.60 - 18.44 |
1.0626 times |
Fri 30 August 2024 |
18.65 (-24.25%) |
24.48 |
15.54 - 24.68 |
1.4163 times |
Wed 31 July 2024 |
24.62 (12.22%) |
22.01 |
20.68 - 24.85 |
0.8133 times |
Fri 28 June 2024 |
21.94 (-11.78%) |
25.20 |
21.72 - 25.24 |
0.6907 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.64 | | 20 day DMA | 12.07 | | 35 day DMA | 12.65 | | 50 day DMA | 13.17 | | 100 day DMA | 14.48 | | 150 day DMA | 15.19 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.71 | 11.71 | | 12 day EMA | 11.86 | 11.85 | 11.87 | | 20 day EMA | 12.09 | 12.11 | 12.15 | | 35 day EMA | 12.56 | 12.6 | 12.65 | | 50 day EMA | 13.08 | 13.13 | 13.19 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.72 | 11.73 | | 12 day SMA | 11.64 | 11.6 | 11.62 | | 20 day SMA | 12.07 | 12.14 | 12.25 | | 35 day SMA | 12.65 | 12.7 | 12.77 | | 50 day SMA | 13.17 | 13.21 | 13.25 | | 100 day SMA | 14.48 | 14.53 | 14.59 | | 150 day SMA | 15.19 | 15.22 | 15.25 | | 200 day SMA | 16.38 | 16.43 | 16.48 |
|
|
