Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 7.57 and 7.71
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6866666666667 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.83 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.64 (-0.65%) | 7.68 | 7.64 - 7.78 | 0.7212 times | Thu 28 May 2026 | 7.69 (3.78%) | 7.42 | 7.38 - 7.76 | 1.0223 times | Wed 27 May 2026 | 7.41 (2.49%) | 7.34 | 7.31 - 7.58 | 0.9956 times | Tue 26 May 2026 | 7.23 (2.99%) | 7.07 | 7.01 - 7.30 | 0.7553 times | Fri 22 May 2026 | 7.02 (3.85%) | 6.91 | 6.86 - 7.19 | 1.0178 times | Thu 21 May 2026 | 6.76 (4.81%) | 6.42 | 6.20 - 6.83 | 1.1477 times | Wed 20 May 2026 | 6.45 (-1.07%) | 6.45 | 6.28 - 6.64 | 1.0691 times | Tue 19 May 2026 | 6.52 (-2.83%) | 6.60 | 6.27 - 6.74 | 1.1738 times | Mon 18 May 2026 | 6.71 (-3.03%) | 6.98 | 6.67 - 6.98 | 1.0673 times | Fri 15 May 2026 | 6.92 (-3.89%) | 7.09 | 6.90 - 7.20 | 1.03 times | Thu 14 May 2026 | 7.20 (-0.69%) | 7.35 | 7.10 - 7.35 | 0.9874 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 7.33 and 8.1
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.6518 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 1.0215 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 1.1446 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.9489 times | Wed 06 May 2026 | 8.20 (5.13%) | 7.70 | 7.58 - 8.40 | 0.8409 times | Fri 01 May 2026 | 7.80 (3.45%) | 7.55 | 7.30 - 7.85 | 0.9222 times | Fri 24 April 2026 | 7.54 (8.65%) | 6.97 | 6.90 - 7.57 | 0.9544 times | Fri 17 April 2026 | 6.94 (3.12%) | 6.74 | 6.62 - 7.16 | 1.1624 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 1.0923 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 1.2609 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.7865 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.92 and 9.12
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.7634 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7008 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2045 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.1833 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9062 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8938 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.327 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1638 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8307 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0266 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.808 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.31 | 7.12 |
| 12 day EMA | 7.27 | 7.2 | 7.11 |
| 20 day EMA | 7.21 | 7.17 | 7.12 |
| 35 day EMA | 7.02 | 6.98 | 6.94 |
| 50 day EMA | 6.83 | 6.8 | 6.76 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.22 | 6.97 |
| 12 day SMA | 7.07 | 7.06 | 7.04 |
| 20 day SMA | 7.35 | 7.36 | 7.35 |
| 35 day SMA | 7.31 | 7.29 | 7.26 |
| 50 day SMA | 6.96 | 6.91 | 6.85 |
| 100 day SMA | 6.48 | 6.46 | 6.44 |
| 150 day SMA | 6.01 | 5.99 | 5.98 |
| 200 day SMA | 6.69 | 6.7 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.