OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 4.83 and 5.08 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.88 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.13 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.91 (3.37%) |
4.74 |
4.74 - 4.99 |
0.7872 times |
Mon 08 December 2025 |
4.75 (-4.62%) |
4.98 |
4.74 - 5.01 |
1.2467 times |
Fri 05 December 2025 |
4.98 (0.4%) |
4.95 |
4.95 - 5.17 |
0.765 times |
Thu 04 December 2025 |
4.96 (-3.31%) |
5.14 |
4.95 - 5.16 |
0.6601 times |
Wed 03 December 2025 |
5.13 (2.81%) |
5.04 |
5.01 - 5.21 |
0.6679 times |
Tue 02 December 2025 |
4.99 (-1.77%) |
5.08 |
4.90 - 5.09 |
1.1323 times |
Mon 01 December 2025 |
5.08 (0%) |
5.08 |
5.02 - 5.17 |
1.4127 times |
Fri 28 November 2025 |
5.08 (-1.36%) |
5.01 |
4.90 - 5.10 |
0.6618 times |
Wed 26 November 2025 |
5.15 (1.58%) |
5.05 |
4.99 - 5.24 |
1.4651 times |
Tue 25 November 2025 |
5.07 (8.57%) |
4.66 |
4.66 - 5.07 |
1.2012 times |
Mon 24 November 2025 |
4.67 (-0.43%) |
4.64 |
4.56 - 4.69 |
3.2858 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 4.69 and 4.96 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.8866666666667 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.91 (-1.41%) |
4.98 |
4.74 - 5.01 |
0.3271 times |
Fri 05 December 2025 |
4.98 (-1.97%) |
5.08 |
4.90 - 5.21 |
0.7459 times |
Fri 28 November 2025 |
5.08 (8.32%) |
4.64 |
4.56 - 5.24 |
1.0637 times |
Fri 21 November 2025 |
4.69 (-1.88%) |
4.80 |
4.35 - 4.91 |
1.4838 times |
Fri 14 November 2025 |
4.78 (1.49%) |
4.80 |
4.62 - 5.08 |
1.0015 times |
Fri 07 November 2025 |
4.71 (-11.13%) |
5.18 |
4.35 - 5.64 |
1.5272 times |
Fri 31 October 2025 |
5.30 (0%) |
5.23 |
5.12 - 5.34 |
0.1921 times |
Fri 31 October 2025 |
5.30 (-8.3%) |
5.86 |
5.12 - 5.86 |
0.9824 times |
Fri 24 October 2025 |
5.78 (0.52%) |
5.78 |
5.58 - 6.03 |
0.8238 times |
Fri 17 October 2025 |
5.75 (-20.36%) |
6.74 |
5.23 - 6.85 |
1.8526 times |
Tue 07 October 2025 |
7.22 (0.14%) |
7.21 |
7.03 - 7.32 |
0.2742 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 4.59 and 5.06 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 4.9533333333333 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.91 (-3.35%) |
5.08 |
4.74 - 5.21 |
0.3015 times |
Fri 28 November 2025 |
5.08 (-4.15%) |
5.18 |
4.35 - 5.64 |
1.4264 times |
Fri 31 October 2025 |
5.30 (-30.08%) |
7.48 |
5.12 - 7.58 |
1.251 times |
Tue 30 September 2025 |
7.58 (-28.15%) |
10.42 |
7.32 - 10.86 |
0.8929 times |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.1035 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.8685 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
0.9251 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.3255 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
0.9827 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.9229 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.8791 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.96 | | 20 day DMA | 4.85 | | 35 day DMA | 5.02 | | 50 day DMA | 5.59 | | 100 day DMA | 7.86 | | 150 day DMA | 8.91 | | 200 day DMA | 9.9 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.92 | 5 | | 12 day EMA | 4.93 | 4.93 | 4.96 | | 20 day EMA | 4.99 | 5 | 5.03 | | 35 day EMA | 5.34 | 5.37 | 5.41 | | 50 day EMA | 5.76 | 5.79 | 5.83 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.96 | 5.03 | | 12 day SMA | 4.96 | 4.91 | 4.9 | | 20 day SMA | 4.85 | 4.85 | 4.85 | | 35 day SMA | 5.02 | 5.05 | 5.07 | | 50 day SMA | 5.59 | 5.65 | 5.72 | | 100 day SMA | 7.86 | 7.91 | 7.98 | | 150 day SMA | 8.91 | 8.96 | 9.01 | | 200 day SMA | 9.9 | 9.95 | 10 |
|
|
