Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.74 and 6.11
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.2 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (1.04%) | 5.73 | 5.63 - 6.00 | 1.1233 times | Fri 02 October 2026 | 5.79 (2.66%) | 5.72 | 5.68 - 5.95 | 0.722 times | Thu 01 October 2026 | 5.64 (0.36%) | 5.62 | 5.36 - 5.74 | 0.981 times | Wed 30 September 2026 | 5.62 (-3.27%) | 5.81 | 5.52 - 5.83 | 1.478 times | Tue 29 September 2026 | 5.81 (-1.02%) | 5.90 | 5.76 - 5.90 | 0.8589 times | Mon 28 September 2026 | 5.87 (-0.34%) | 5.88 | 5.66 - 5.93 | 0.8928 times | Fri 25 September 2026 | 5.89 (-2.16%) | 5.95 | 5.75 - 6.02 | 0.9964 times | Thu 24 September 2026 | 6.02 (0.17%) | 6.02 | 5.95 - 6.10 | 1.054 times | Wed 23 September 2026 | 6.01 (-0.83%) | 6.04 | 5.93 - 6.13 | 0.771 times | Tue 22 September 2026 | 6.06 (2.19%) | 6.01 | 5.97 - 6.24 | 1.1226 times | Mon 21 September 2026 | 5.93 (3.49%) | 5.77 | 5.59 - 5.94 | 0.8553 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.74 and 6.11
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (1.04%) | 5.73 | 5.63 - 6.00 | 0.2573 times | Fri 02 October 2026 | 5.79 (-1.7%) | 5.88 | 5.36 - 5.95 | 1.13 times | Fri 25 September 2026 | 5.89 (2.79%) | 5.77 | 5.59 - 6.24 | 1.0994 times | Fri 18 September 2026 | 5.73 (-1.21%) | 5.81 | 5.64 - 5.98 | 1.3232 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.6852 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.8449 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.152 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.1217 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 1.011 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.3752 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 1.0188 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.61 and 6.25
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.85 (4.09%) | 5.62 | 5.36 - 6.00 | 0.1134 times | Wed 30 September 2026 | 5.62 (-9.94%) | 6.21 | 5.52 - 6.34 | 0.7899 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.8476 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.3243 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.1386 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.9284 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.8522 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.4647 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.439 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.102 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 1.087 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.76 | 5.74 |
| 12 day EMA | 5.82 | 5.82 | 5.83 |
| 20 day EMA | 5.89 | 5.89 | 5.9 |
| 35 day EMA | 6.06 | 6.07 | 6.09 |
| 50 day EMA | 6.23 | 6.25 | 6.27 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.77 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.96 | 5.98 | 5.99 |
| 50 day SMA | 6.22 | 6.24 | 6.26 |
| 100 day SMA | 6.55 | 6.57 | 6.59 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.42 | 6.41 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.