Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.85 and 6.17
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.41 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.08 (-3.03%) | 6.12 | 5.94 - 6.26 | 0.6462 times | Thu 19 February 2026 | 6.27 (-3.54%) | 6.49 | 5.90 - 6.53 | 1.3555 times | Wed 18 February 2026 | 6.50 (13.24%) | 5.75 | 5.75 - 6.83 | 2.0752 times | Tue 17 February 2026 | 5.74 (-19.27%) | 6.98 | 5.42 - 7.32 | 2.3741 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.6991 times | Fri 13 February 2026 | 7.11 (1.72%) | 6.99 | 6.83 - 7.20 | 0.6991 times | Thu 12 February 2026 | 6.99 (-6.68%) | 7.49 | 6.86 - 7.60 | 0.4483 times | Wed 11 February 2026 | 7.49 (1.9%) | 7.36 | 7.36 - 7.60 | 0.5829 times | Tue 10 February 2026 | 7.35 (2.37%) | 7.13 | 7.09 - 7.46 | 0.719 times | Mon 09 February 2026 | 7.18 (1.99%) | 7.04 | 6.88 - 7.28 | 0.4005 times | Fri 06 February 2026 | 7.04 (4.45%) | 6.99 | 6.89 - 7.11 | 0.3215 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 4.8 and 6.7
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 2.3001 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2493 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 1.0161 times | Fri 06 February 2026 | 7.04 (13.92%) | 6.22 | 6.16 - 7.31 | 1.1815 times | Fri 30 January 2026 | 6.18 (-3.13%) | 6.45 | 5.91 - 6.51 | 1.1658 times | Fri 23 January 2026 | 6.38 (0%) | 6.19 | 5.76 - 6.58 | 0.9786 times | Fri 16 January 2026 | 6.38 (4.93%) | 6.06 | 5.98 - 6.52 | 1.0105 times | Fri 09 January 2026 | 6.08 (15.59%) | 5.26 | 5.26 - 6.15 | 1.1899 times | Fri 02 January 2026 | 5.26 (1.35%) | 5.12 | 5.06 - 5.31 | 0.6476 times | Mon 29 December 2025 | 5.19 (0.78%) | 5.12 | 5.06 - 5.22 | 0.2606 times | Fri 26 December 2025 | 5.15 (1.78%) | 5.03 | 4.99 - 5.27 | 0.685 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 4.66 and 6.84
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.08 (-1.62%) | 6.22 | 5.42 - 7.60 | 0.9528 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.906 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.8936 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3266 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1635 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8305 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0263 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8077 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8604 times | Fri 30 May 2025 | 10.89 (-9.55%) | 11.97 | 9.59 - 12.49 | 1.2328 times | Wed 30 April 2025 | 12.04 (-6.88%) | 12.89 | 10.50 - 12.97 | 0.9139 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.81 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.5 | 6.61 |
| 12 day EMA | 6.57 | 6.66 | 6.73 |
| 20 day EMA | 6.55 | 6.6 | 6.63 |
| 35 day EMA | 6.32 | 6.33 | 6.33 |
| 50 day EMA | 5.96 | 5.96 | 5.95 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.55 | 6.69 |
| 12 day SMA | 6.8 | 6.89 | 6.93 |
| 20 day SMA | 6.66 | 6.68 | 6.69 |
| 35 day SMA | 6.39 | 6.36 | 6.33 |
| 50 day SMA | 6.03 | 6.01 | 5.98 |
| 100 day SMA | 5.81 | 5.83 | 5.85 |
| 150 day SMA | 7.25 | 7.28 | 7.31 |
| 200 day SMA | 8.19 | 8.22 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.