OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 10.4 and 10.66 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.603333333333 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.86 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (0.86%) |
10.59 |
10.50 - 10.76 |
0.8821 times |
Thu 28 August 2025 |
10.46 (0.38%) |
10.43 |
10.23 - 10.49 |
1.1712 times |
Wed 27 August 2025 |
10.42 (-0.57%) |
10.37 |
10.28 - 10.60 |
0.7094 times |
Tue 26 August 2025 |
10.48 (0.29%) |
10.45 |
10.37 - 10.52 |
1.093 times |
Mon 25 August 2025 |
10.45 (-3.15%) |
10.75 |
10.39 - 10.77 |
0.7173 times |
Fri 22 August 2025 |
10.79 (5.89%) |
10.25 |
10.20 - 10.89 |
1.6741 times |
Thu 21 August 2025 |
10.19 (-0.97%) |
10.19 |
10.09 - 10.25 |
0.7269 times |
Wed 20 August 2025 |
10.29 (0%) |
10.27 |
10.14 - 10.41 |
0.8278 times |
Tue 19 August 2025 |
10.29 (2.29%) |
10.20 |
10.14 - 10.42 |
1.284 times |
Mon 18 August 2025 |
10.06 (-0.1%) |
10.07 |
9.99 - 10.28 |
0.9141 times |
Fri 15 August 2025 |
10.07 (-5.71%) |
10.81 |
9.81 - 10.81 |
1.9047 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 10.12 and 10.66 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (-2.22%) |
10.75 |
10.23 - 10.77 |
0.7532 times |
Fri 22 August 2025 |
10.79 (7.15%) |
10.07 |
9.99 - 10.89 |
0.8938 times |
Fri 15 August 2025 |
10.07 (-4.37%) |
10.03 |
9.61 - 10.81 |
1.5892 times |
Fri 08 August 2025 |
10.53 (13.84%) |
9.51 |
9.03 - 11.20 |
1.1992 times |
Fri 01 August 2025 |
9.25 (-18.43%) |
11.28 |
9.15 - 11.47 |
0.9096 times |
Fri 25 July 2025 |
11.34 (6.18%) |
10.76 |
10.63 - 11.60 |
0.8524 times |
Fri 18 July 2025 |
10.68 (-4.98%) |
11.14 |
10.42 - 11.25 |
0.9322 times |
Fri 11 July 2025 |
11.24 (-0.09%) |
11.03 |
10.72 - 11.62 |
0.9415 times |
Thu 03 July 2025 |
11.25 (4.94%) |
10.70 |
10.40 - 11.37 |
0.6337 times |
Fri 27 June 2025 |
10.72 (6.24%) |
10.00 |
9.96 - 10.88 |
1.2951 times |
Fri 20 June 2025 |
10.09 (-7.6%) |
10.21 |
10.00 - 10.44 |
0.6353 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 9.79 and 11.96 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.1475 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.9312 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
0.9919 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.4212 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.0537 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.9896 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.9426 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.7993 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.6697 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.0532 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
0.8429 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.39 | | 20 day DMA | 10.25 | | 35 day DMA | 10.52 | | 50 day DMA | 10.59 | | 100 day DMA | 11 | | 150 day DMA | 11.91 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.45 | 10.44 | | 12 day EMA | 10.42 | 10.4 | 10.39 | | 20 day EMA | 10.42 | 10.41 | 10.41 | | 35 day EMA | 10.5 | 10.5 | 10.5 | | 50 day EMA | 10.63 | 10.63 | 10.64 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.52 | 10.47 | | 12 day SMA | 10.39 | 10.41 | 10.39 | | 20 day SMA | 10.25 | 10.2 | 10.2 | | 35 day SMA | 10.52 | 10.55 | 10.57 | | 50 day SMA | 10.59 | 10.58 | 10.59 | | 100 day SMA | 11 | 11.01 | 11.02 | | 150 day SMA | 11.91 | 11.94 | 11.97 | | 200 day SMA | 13.01 | 13.03 | 13.05 |
|
|
