Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.5 and 6.85
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.9 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.67 (5.04%) | 6.35 | 6.32 - 6.67 | 0.8394 times | Wed 15 July 2026 | 6.35 (4.27%) | 6.12 | 6.07 - 6.37 | 0.5166 times | Tue 14 July 2026 | 6.09 (1.5%) | 6.08 | 6.03 - 6.31 | 0.6661 times | Mon 13 July 2026 | 6.00 (5.45%) | 5.49 | 5.48 - 6.08 | 1.0779 times | Fri 10 July 2026 | 5.69 (6.55%) | 5.36 | 5.33 - 5.78 | 0.4847 times | Thu 09 July 2026 | 5.34 (-3.26%) | 5.51 | 5.21 - 5.51 | 1.0326 times | Wed 08 July 2026 | 5.52 (-2.3%) | 5.65 | 5.42 - 5.85 | 0.8422 times | Tue 07 July 2026 | 5.65 (3.29%) | 5.39 | 5.29 - 5.66 | 0.9927 times | Mon 06 July 2026 | 5.47 (-4.7%) | 5.72 | 5.47 - 5.83 | 0.7817 times | Thu 02 July 2026 | 5.74 (-9.61%) | 6.43 | 5.65 - 6.57 | 2.7661 times | Wed 01 July 2026 | 6.35 (-4.22%) | 6.55 | 6.31 - 6.70 | 0.5781 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.08 and 7.27
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.67 (17.22%) | 5.49 | 5.48 - 6.67 | 0.9817 times | Fri 10 July 2026 | 5.69 (-0.87%) | 5.72 | 5.21 - 5.85 | 1.3092 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.356 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.4622 times | Thu 18 June 2026 | 7.44 (-9.93%) | 8.28 | 7.37 - 8.37 | 1.0786 times | Fri 12 June 2026 | 8.26 (22.92%) | 6.87 | 6.73 - 8.64 | 0.8395 times | Fri 05 June 2026 | 6.72 (-12.04%) | 7.59 | 6.63 - 7.59 | 0.8261 times | Fri 29 May 2026 | 7.64 (8.83%) | 7.07 | 7.01 - 7.78 | 0.4966 times | Fri 22 May 2026 | 7.02 (1.45%) | 6.98 | 6.20 - 7.19 | 0.7782 times | Fri 15 May 2026 | 6.92 (-9.07%) | 7.77 | 6.90 - 7.93 | 0.872 times | Fri 08 May 2026 | 7.61 (-7.2%) | 8.32 | 6.69 - 8.40 | 0.7229 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.94 and 7.43
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.67 (0.6%) | 6.55 | 5.21 - 6.70 | 0.7125 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 0.9578 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.7809 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7169 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2321 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2105 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.927 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9143 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3574 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.1905 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8498 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.97 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.04 | 5.88 |
| 12 day EMA | 6.2 | 6.12 | 6.08 |
| 20 day EMA | 6.38 | 6.35 | 6.35 |
| 35 day EMA | 6.63 | 6.63 | 6.65 |
| 50 day EMA | 6.95 | 6.96 | 6.99 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 5.89 | 5.73 |
| 12 day SMA | 5.96 | 5.97 | 6.03 |
| 20 day SMA | 6.43 | 6.49 | 6.58 |
| 35 day SMA | 6.87 | 6.88 | 6.9 |
| 50 day SMA | 6.97 | 7 | 7.03 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.4 | 6.39 | 6.38 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.