Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.91 and 7.34
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.42 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.08 (0.85%) | 6.98 | 6.73 - 7.16 | 1.5277 times | Mon 13 April 2026 | 7.02 (4.31%) | 6.74 | 6.62 - 7.10 | 0.7255 times | Fri 10 April 2026 | 6.73 (0.9%) | 6.67 | 6.64 - 6.97 | 0.9339 times | Thu 09 April 2026 | 6.67 (4.55%) | 6.50 | 6.42 - 6.68 | 0.9138 times | Wed 08 April 2026 | 6.38 (0.31%) | 6.61 | 6.19 - 6.61 | 0.8812 times | Tue 07 April 2026 | 6.36 (0.47%) | 6.30 | 6.21 - 6.44 | 0.7273 times | Mon 06 April 2026 | 6.33 (-0.16%) | 6.31 | 6.16 - 6.47 | 0.8645 times | Thu 02 April 2026 | 6.34 (-3.35%) | 6.51 | 6.27 - 6.58 | 0.9076 times | Wed 01 April 2026 | 6.56 (0.92%) | 6.60 | 6.37 - 6.63 | 1.0872 times | Tue 31 March 2026 | 6.50 (3.5%) | 6.29 | 6.19 - 6.53 | 1.4315 times | Mon 30 March 2026 | 6.28 (3.63%) | 6.16 | 6.00 - 6.37 | 1.5609 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.85 and 7.39
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.08 (5.2%) | 6.74 | 6.62 - 7.16 | 0.3941 times | Fri 10 April 2026 | 6.73 (6.15%) | 6.31 | 6.16 - 6.97 | 0.7557 times | Thu 02 April 2026 | 6.34 (4.62%) | 6.16 | 6.00 - 6.63 | 0.8722 times | Fri 27 March 2026 | 6.06 (23.42%) | 5.06 | 5.00 - 6.28 | 1.2359 times | Fri 20 March 2026 | 4.91 (2.94%) | 4.79 | 4.63 - 5.26 | 0.8282 times | Fri 13 March 2026 | 4.77 (-3.64%) | 4.84 | 4.53 - 5.26 | 1.4205 times | Fri 06 March 2026 | 4.95 (-13.01%) | 5.51 | 4.91 - 5.51 | 1.2524 times | Fri 27 February 2026 | 5.69 (-6.41%) | 5.96 | 5.44 - 6.03 | 1.0057 times | Fri 20 February 2026 | 6.08 (-14.49%) | 6.98 | 5.42 - 7.32 | 2.0168 times | Fri 13 February 2026 | 7.11 (0%) | 6.99 | 6.83 - 7.20 | 0.2186 times | Fri 13 February 2026 | 7.11 (0.99%) | 7.04 | 6.83 - 7.60 | 0.8909 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.62 and 7.62
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.08 (8.92%) | 6.60 | 6.16 - 7.16 | 0.3542 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2434 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.2215 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9355 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9227 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3699 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2014 times | Tue 30 September 2025 | 7.58 (-28.15%) | 10.42 | 7.32 - 10.86 | 0.8575 times | Fri 29 August 2025 | 10.55 (8.76%) | 9.61 | 9.03 - 11.20 | 1.0597 times | Thu 31 July 2025 | 9.70 (-7.53%) | 10.49 | 9.62 - 11.62 | 0.8341 times | Mon 30 June 2025 | 10.49 (-3.67%) | 10.91 | 9.96 - 12.10 | 0.8884 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.68 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.13 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.71 | 6.55 |
| 12 day EMA | 6.5 | 6.39 | 6.28 |
| 20 day EMA | 6.27 | 6.18 | 6.09 |
| 35 day EMA | 6.18 | 6.13 | 6.08 |
| 50 day EMA | 6.13 | 6.09 | 6.05 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.63 | 6.49 |
| 12 day SMA | 6.53 | 6.46 | 6.36 |
| 20 day SMA | 6.03 | 5.91 | 5.81 |
| 35 day SMA | 5.68 | 5.65 | 5.63 |
| 50 day SMA | 6.02 | 6 | 5.98 |
| 100 day SMA | 5.74 | 5.71 | 5.69 |
| 150 day SMA | 6.13 | 6.15 | 6.17 |
| 200 day SMA | 7.25 | 7.26 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.