Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 6.13 and 6.45
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.7 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.34 (1.12%) | 6.35 | 6.24 - 6.56 | 1.0619 times | Thu 27 August 2026 | 6.27 (1.62%) | 6.17 | 6.09 - 6.29 | 0.9779 times | Wed 26 August 2026 | 6.17 (3.35%) | 5.99 | 5.89 - 6.23 | 1.2164 times | Tue 25 August 2026 | 5.97 (-0.83%) | 6.01 | 5.87 - 6.02 | 0.8813 times | Mon 24 August 2026 | 6.02 (-1.63%) | 6.16 | 5.98 - 6.25 | 0.9293 times | Fri 21 August 2026 | 6.12 (0.49%) | 6.12 | 6.00 - 6.15 | 1.5756 times | Thu 20 August 2026 | 6.09 (0.33%) | 6.10 | 5.92 - 6.18 | 0.8768 times | Wed 19 August 2026 | 6.07 (0%) | 6.23 | 6.05 - 6.39 | 0.853 times | Tue 18 August 2026 | 6.07 (-2.57%) | 6.30 | 6.03 - 6.30 | 0.8449 times | Mon 17 August 2026 | 6.23 (-3.26%) | 6.41 | 6.12 - 6.56 | 0.7831 times | Fri 14 August 2026 | 6.44 (1.1%) | 6.35 | 6.32 - 6.51 | 0.7238 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 6.11 and 6.8
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 0.9105 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 0.8865 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 0.799 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.0869 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 0.8052 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.1734 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 0.995 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.3013 times | Fri 10 July 2026 | 5.69 (-0.87%) | 5.72 | 5.21 - 5.85 | 1.4943 times | Thu 02 July 2026 | 5.74 (-18.23%) | 7.08 | 5.65 - 7.12 | 1.5477 times | Fri 26 June 2026 | 7.02 (-5.65%) | 7.43 | 6.51 - 7.44 | 1.669 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 6.11 and 8.48
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.34 (-6.07%) | 6.13 | 5.87 - 8.24 | 0.6934 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.1255 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 0.9678 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.789 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.7243 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.2449 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.223 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 0.9366 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 0.9238 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.3715 times | Fri 31 October 2025 | 5.30 (-30.08%) | 7.48 | 5.12 - 7.58 | 1.2029 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.16 | 6.1 |
| 12 day EMA | 6.26 | 6.25 | 6.25 |
| 20 day EMA | 6.38 | 6.38 | 6.39 |
| 35 day EMA | 6.49 | 6.5 | 6.51 |
| 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.11 | 6.07 |
| 12 day SMA | 6.18 | 6.19 | 6.22 |
| 20 day SMA | 6.45 | 6.47 | 6.5 |
| 35 day SMA | 6.63 | 6.62 | 6.61 |
| 50 day SMA | 6.53 | 6.55 | 6.58 |
| 100 day SMA | 6.93 | 6.94 | 6.94 |
| 150 day SMA | 6.61 | 6.61 | 6.61 |
| 200 day SMA | 6.3 | 6.29 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.