OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 15.33 and 15.95 | Daily Target 1 | 14.85 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.466666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.09 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.54 (0.26%) |
15.20 |
15.12 - 15.74 |
1.463 times |
Thu 19 December 2024 |
15.50 (-2.45%) |
16.09 |
15.42 - 16.25 |
1.4094 times |
Wed 18 December 2024 |
15.89 (-5.53%) |
16.98 |
15.84 - 16.98 |
1.0478 times |
Tue 17 December 2024 |
16.82 (-1.46%) |
17.02 |
16.80 - 17.30 |
1.3527 times |
Mon 16 December 2024 |
17.07 (-1.78%) |
17.32 |
17.02 - 17.37 |
0.6744 times |
Fri 13 December 2024 |
17.38 (-0.46%) |
17.31 |
17.04 - 17.69 |
0.9511 times |
Thu 12 December 2024 |
17.46 (-0.8%) |
17.63 |
17.28 - 17.67 |
0.4618 times |
Wed 11 December 2024 |
17.60 (-2.22%) |
18.10 |
17.50 - 18.23 |
0.5969 times |
Tue 10 December 2024 |
18.00 (-3.17%) |
18.58 |
17.75 - 18.69 |
0.9123 times |
Mon 09 December 2024 |
18.59 (2.31%) |
18.32 |
18.31 - 19.24 |
1.1306 times |
Tue 26 November 2024 |
18.17 (0%) |
18.51 |
18.06 - 18.51 |
0.7402 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 14.21 and 16.46 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 16.01 | | Weekly Target 4 | 16.9 | | Weekly Target 5 | 18.26 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.54 (-10.59%) |
17.32 |
15.12 - 17.37 |
1.4778 times |
Fri 13 December 2024 |
17.38 (-4.35%) |
18.32 |
17.04 - 19.24 |
1.007 times |
Tue 26 November 2024 |
18.17 (0%) |
18.51 |
18.06 - 18.51 |
0.1839 times |
Tue 26 November 2024 |
18.17 (0.66%) |
18.29 |
18.06 - 18.96 |
0.4283 times |
Fri 22 November 2024 |
18.05 (1.86%) |
17.70 |
17.35 - 18.50 |
1.0542 times |
Fri 15 November 2024 |
17.72 (13.08%) |
16.83 |
16.60 - 18.06 |
1.8679 times |
Fri 08 November 2024 |
15.67 (1.75%) |
15.35 |
14.94 - 16.87 |
1.5771 times |
Fri 01 November 2024 |
15.40 (0.46%) |
15.59 |
14.94 - 15.81 |
0.9203 times |
Fri 25 October 2024 |
15.33 (-2.54%) |
16.10 |
15.17 - 16.15 |
0.8319 times |
Wed 23 October 2024 |
15.73 (-8.28%) |
17.14 |
15.38 - 17.17 |
0.6515 times |
Fri 18 October 2024 |
17.15 (0%) |
16.89 |
16.79 - 17.78 |
0.7102 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 13.27 and 17.39 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 16.633333333333 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.54 (-14.47%) |
18.32 |
15.12 - 19.24 |
0.6198 times |
Tue 26 November 2024 |
18.17 (21.21%) |
15.14 |
14.94 - 18.96 |
1.3146 times |
Thu 31 October 2024 |
14.99 (-15.83%) |
17.75 |
14.94 - 17.89 |
1.052 times |
Mon 30 September 2024 |
17.81 (-4.5%) |
18.37 |
15.60 - 18.44 |
1.2071 times |
Fri 30 August 2024 |
18.65 (-24.25%) |
24.48 |
15.54 - 24.68 |
1.6088 times |
Wed 31 July 2024 |
24.62 (12.22%) |
22.01 |
20.68 - 24.85 |
0.9239 times |
Fri 28 June 2024 |
21.94 (-11.78%) |
25.20 |
21.72 - 25.24 |
0.7847 times |
Fri 31 May 2024 |
24.87 (5.11%) |
23.84 |
23.51 - 26.05 |
0.9035 times |
Tue 30 April 2024 |
23.66 (0.6%) |
23.63 |
22.92 - 25.52 |
0.8609 times |
Thu 28 March 2024 |
23.52 (4.35%) |
22.60 |
21.79 - 23.70 |
0.7247 times |
Thu 29 February 2024 |
22.54 (0.63%) |
22.61 |
21.63 - 24.01 |
0.8496 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 17.18 | | 20 day DMA | 17.48 | | 35 day DMA | 16.82 | | 50 day DMA | 16.82 | | 100 day DMA | 17.4 | | 150 day DMA | 19.36 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.37 | 16.8 | | 12 day EMA | 16.77 | 16.99 | 17.26 | | 20 day EMA | 16.97 | 17.12 | 17.29 | | 35 day EMA | 17.02 | 17.11 | 17.2 | | 50 day EMA | 16.8 | 16.85 | 16.9 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.53 | 16.92 | | 12 day SMA | 17.18 | 17.45 | 17.67 | | 20 day SMA | 17.48 | 17.56 | 17.67 | | 35 day SMA | 16.82 | 16.83 | 16.83 | | 50 day SMA | 16.82 | 16.84 | 16.87 | | 100 day SMA | 17.4 | 17.48 | 17.56 | | 150 day SMA | 19.36 | 19.43 | 19.5 | | 200 day SMA | 20.47 | 20.5 | 20.53 |
|
|
