OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered Strong Daily Stock price targets for OrionEngineered OEC are 5.7 and 5.82 | Daily Target 1 | 5.67 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.7933333333333 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.91 |
Daily price and volume Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.78 (0.35%) |
5.83 |
5.74 - 5.86 |
0.6733 times |
Thu 23 October 2025 |
5.76 (1.41%) |
5.78 |
5.70 - 5.94 |
0.4996 times |
Wed 22 October 2025 |
5.68 (1.07%) |
5.58 |
5.58 - 6.03 |
0.8393 times |
Tue 21 October 2025 |
5.62 (-3.1%) |
5.75 |
5.59 - 5.80 |
0.6716 times |
Mon 20 October 2025 |
5.80 (0.87%) |
5.78 |
5.67 - 5.89 |
0.3943 times |
Fri 17 October 2025 |
5.75 (-6.66%) |
5.90 |
5.69 - 5.96 |
1.128 times |
Thu 16 October 2025 |
6.16 (-0.81%) |
6.28 |
6.07 - 6.37 |
0.8391 times |
Wed 15 October 2025 |
6.21 (7.63%) |
5.84 |
5.84 - 6.24 |
1.1721 times |
Tue 14 October 2025 |
5.77 (-15.64%) |
5.53 |
5.23 - 5.82 |
2.9659 times |
Mon 13 October 2025 |
6.84 (-5.26%) |
6.74 |
6.69 - 6.85 |
0.8168 times |
Tue 07 October 2025 |
7.22 (-0.28%) |
7.27 |
7.03 - 7.32 |
0.5846 times |
Weekly price and charts OrionEngineered Strong weekly Stock price targets for OrionEngineered OEC are 5.56 and 6.01 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.7966666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.25 |
Weekly price and volumes for Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.78 (0.52%) |
5.78 |
5.58 - 6.03 |
1.146 times |
Fri 17 October 2025 |
5.75 (-20.36%) |
6.74 |
5.23 - 6.85 |
2.5771 times |
Tue 07 October 2025 |
7.22 (0.14%) |
7.21 |
7.03 - 7.32 |
0.3814 times |
Fri 03 October 2025 |
7.21 (-9.54%) |
8.01 |
7.13 - 8.01 |
0.9792 times |
Fri 26 September 2025 |
7.97 (-6.01%) |
8.41 |
7.70 - 8.51 |
0.8745 times |
Fri 19 September 2025 |
8.48 (-8.62%) |
9.30 |
8.42 - 9.30 |
1.2474 times |
Fri 12 September 2025 |
9.28 (-12.62%) |
10.50 |
9.24 - 10.58 |
1.0395 times |
Fri 05 September 2025 |
10.62 (0.66%) |
10.42 |
9.90 - 10.86 |
0.7344 times |
Fri 29 August 2025 |
10.55 (0%) |
10.59 |
10.50 - 10.76 |
0.165 times |
Fri 29 August 2025 |
10.55 (-2.22%) |
10.75 |
10.23 - 10.77 |
0.8554 times |
Fri 22 August 2025 |
10.79 (7.15%) |
10.07 |
9.99 - 10.89 |
1.0151 times |
Monthly price and charts OrionEngineered Strong monthly Stock price targets for OrionEngineered OEC are 4.33 and 6.68 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 6.1966666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Orion Engineered
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.78 (-23.75%) |
7.48 |
5.23 - 7.58 |
0.9627 times |
Tue 30 September 2025 |
7.58 (-28.15%) |
10.42 |
7.32 - 10.86 |
0.9334 times |
Fri 29 August 2025 |
10.55 (8.76%) |
9.61 |
9.03 - 11.20 |
1.1535 times |
Thu 31 July 2025 |
9.70 (-7.53%) |
10.49 |
9.62 - 11.62 |
0.9078 times |
Mon 30 June 2025 |
10.49 (-3.67%) |
10.91 |
9.96 - 12.10 |
0.967 times |
Fri 30 May 2025 |
10.89 (-9.55%) |
11.97 |
9.59 - 12.49 |
1.3855 times |
Wed 30 April 2025 |
12.04 (-6.88%) |
12.89 |
10.50 - 12.97 |
1.0272 times |
Mon 31 March 2025 |
12.93 (-7.51%) |
14.19 |
12.51 - 14.19 |
0.9647 times |
Fri 28 February 2025 |
13.98 (0.22%) |
13.60 |
13.32 - 16.63 |
0.9189 times |
Fri 31 January 2025 |
13.95 (-11.65%) |
15.82 |
13.88 - 16.00 |
0.7792 times |
Tue 31 December 2024 |
15.79 (-13.1%) |
18.32 |
15.12 - 19.24 |
0.6528 times |
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 6.15 | | 20 day DMA | 6.72 | | 35 day DMA | 7.9 | | 50 day DMA | 8.66 | | 100 day DMA | 9.72 | | 150 day DMA | 10.43 | | 200 day DMA | 11.39 | EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.81 | 5.83 | | 12 day EMA | 6.19 | 6.26 | 6.35 | | 20 day EMA | 6.71 | 6.81 | 6.92 | | 35 day EMA | 7.58 | 7.69 | 7.8 | | 50 day EMA | 8.48 | 8.59 | 8.71 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.72 | 5.8 | | 12 day SMA | 6.15 | 6.27 | 6.4 | | 20 day SMA | 6.72 | 6.84 | 6.97 | | 35 day SMA | 7.9 | 8.03 | 8.17 | | 50 day SMA | 8.66 | 8.75 | 8.83 | | 100 day SMA | 9.72 | 9.77 | 9.82 | | 150 day SMA | 10.43 | 10.49 | 10.54 | | 200 day SMA | 11.39 | 11.43 | 11.48 |
|
|
