NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 95.7 and 99.27 | Daily Target 1 | 94.97 | | Daily Target 2 | 96.42 | | Daily Target 3 | 98.543333333333 | | Daily Target 4 | 99.99 | | Daily Target 5 | 102.11 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.86 (-0.23%) |
99.04 |
97.10 - 100.67 |
1.1555 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
0 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
1.3134 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
0 times |
Wed 16 April 2025 |
98.09 (1.01%) |
95.49 |
95.38 - 99.10 |
0 times |
Tue 15 April 2025 |
97.11 (1.24%) |
96.00 |
96.00 - 98.50 |
0.9085 times |
Mon 14 April 2025 |
95.92 (1.53%) |
97.45 |
95.00 - 97.61 |
1.1894 times |
Fri 11 April 2025 |
94.47 (1.7%) |
93.35 |
91.44 - 95.48 |
0.9812 times |
Thu 10 April 2025 |
92.89 (-4.62%) |
94.72 |
90.91 - 95.92 |
1.5467 times |
Wed 09 April 2025 |
97.39 (13.38%) |
86.00 |
83.12 - 98.60 |
2.9054 times |
Tue 08 April 2025 |
85.90 (-1.54%) |
91.35 |
84.38 - 92.09 |
2.1719 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 96.62 and 101.91 | Weekly Target 1 | 92.68 | | Weekly Target 2 | 95.27 | | Weekly Target 3 | 97.97 | | Weekly Target 4 | 100.56 | | Weekly Target 5 | 103.26 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.86 (-0.23%) |
95.49 |
95.38 - 100.67 |
0.1762 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
0.2003 times |
Wed 16 April 2025 |
98.09 (0%) |
95.49 |
95.38 - 99.10 |
0 times |
Wed 16 April 2025 |
98.09 (3.83%) |
97.45 |
95.00 - 99.10 |
0.32 times |
Fri 11 April 2025 |
94.47 (12.99%) |
80.43 |
79.57 - 98.60 |
1.5991 times |
Fri 04 April 2025 |
83.61 (-12.17%) |
93.22 |
82.01 - 103.49 |
1.7521 times |
Fri 28 March 2025 |
95.20 (-5.42%) |
102.28 |
94.47 - 104.20 |
0.6798 times |
Fri 21 March 2025 |
100.66 (5.52%) |
95.60 |
93.22 - 100.74 |
1.5385 times |
Fri 14 March 2025 |
95.39 (8.29%) |
85.09 |
80.90 - 95.63 |
2.0795 times |
Fri 07 March 2025 |
88.09 (-16.67%) |
106.60 |
84.87 - 106.98 |
1.6544 times |
Fri 28 February 2025 |
105.71 (-0.24%) |
106.55 |
98.27 - 117.26 |
1.9184 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 88.72 and 112.64 | Monthly Target 1 | 69.72 | | Monthly Target 2 | 83.79 | | Monthly Target 3 | 93.64 | | Monthly Target 4 | 107.71 | | Monthly Target 5 | 117.56 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
97.86 (2.51%) |
95.60 |
79.57 - 103.49 |
0.7181 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.184 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.9092 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.321 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.696 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
1.0193 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
1.0785 times |
Mon 30 September 2024 |
91.10 (7.16%) |
84.80 |
76.13 - 93.17 |
0.9277 times |
Fri 30 August 2024 |
85.01 (13.09%) |
75.00 |
65.11 - 85.38 |
1.1654 times |
Wed 31 July 2024 |
75.17 (-3.45%) |
78.83 |
71.83 - 80.88 |
0.9808 times |
Fri 28 June 2024 |
77.86 (-3.88%) |
80.63 |
75.88 - 83.74 |
1.3892 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 98.04 | | 12 day DMA | 95.1 | | 20 day DMA | 95.49 | | 35 day DMA | 95.14 | | 50 day DMA | 98.61 | | 100 day DMA | 98.43 | | 150 day DMA | 95.18 | | 200 day DMA | 90.93 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.61 | 97.48 | 97.18 | | 12 day EMA | 96.45 | 96.19 | 95.85 | | 20 day EMA | 96.18 | 96 | 95.78 | | 35 day EMA | 97.37 | 97.34 | 97.3 | | 50 day EMA | 98.88 | 98.92 | 98.95 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.04 | 97.89 | 97.46 | | 12 day SMA | 95.1 | 93.91 | 93.46 | | 20 day SMA | 95.49 | 95.63 | 95.71 | | 35 day SMA | 95.14 | 95.36 | 95.56 | | 50 day SMA | 98.61 | 98.72 | 98.82 | | 100 day SMA | 98.43 | 98.37 | 98.31 | | 150 day SMA | 95.18 | 95.05 | 94.91 | | 200 day SMA | 90.93 | 90.83 | 90.73 |
|
|
