NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 142.46 and 147.06 | Daily Target 1 | 141.43 | | Daily Target 2 | 143.49 | | Daily Target 3 | 146.02666666667 | | Daily Target 4 | 148.09 | | Daily Target 5 | 150.63 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.56 (-2.09%) |
148.17 |
143.96 - 148.56 |
0.7815 times |
Thu 28 August 2025 |
148.66 (0.36%) |
147.93 |
147.46 - 151.21 |
0.8775 times |
Wed 27 August 2025 |
148.12 (1.29%) |
146.74 |
146.37 - 149.23 |
0.977 times |
Tue 26 August 2025 |
146.23 (1.01%) |
145.00 |
143.82 - 146.57 |
1.0631 times |
Mon 25 August 2025 |
144.77 (-0.22%) |
145.74 |
144.28 - 146.89 |
1.0271 times |
Fri 22 August 2025 |
145.09 (-0.55%) |
146.87 |
144.38 - 148.44 |
0.9515 times |
Thu 21 August 2025 |
145.89 (-1.55%) |
148.55 |
144.70 - 150.16 |
0.9459 times |
Wed 20 August 2025 |
148.19 (-0.13%) |
147.27 |
143.55 - 148.78 |
1.2313 times |
Tue 19 August 2025 |
148.38 (-1.37%) |
149.52 |
147.05 - 150.12 |
1.0969 times |
Mon 18 August 2025 |
150.44 (1.22%) |
148.89 |
147.81 - 150.88 |
1.0482 times |
Fri 15 August 2025 |
148.62 (-3.36%) |
155.09 |
148.29 - 155.39 |
1.3966 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 141 and 148.39 | Weekly Target 1 | 139.47 | | Weekly Target 2 | 142.52 | | Weekly Target 3 | 146.86333333333 | | Weekly Target 4 | 149.91 | | Weekly Target 5 | 154.25 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.56 (0.32%) |
145.74 |
143.82 - 151.21 |
0.6825 times |
Fri 22 August 2025 |
145.09 (-2.38%) |
148.89 |
143.55 - 150.88 |
0.7616 times |
Fri 15 August 2025 |
148.62 (-2.57%) |
152.00 |
148.29 - 158.98 |
0.9187 times |
Fri 08 August 2025 |
152.54 (-9%) |
174.99 |
145.00 - 175.96 |
1.5491 times |
Fri 01 August 2025 |
167.63 (7.05%) |
158.01 |
156.88 - 169.24 |
0.9953 times |
Fri 25 July 2025 |
156.59 (3.19%) |
151.90 |
147.55 - 165.68 |
1.1485 times |
Fri 18 July 2025 |
151.75 (0.71%) |
150.58 |
143.40 - 154.52 |
0.926 times |
Fri 11 July 2025 |
150.68 (-4.87%) |
158.43 |
149.14 - 160.63 |
0.7945 times |
Thu 03 July 2025 |
158.39 (-2.63%) |
163.83 |
153.70 - 164.70 |
0.8118 times |
Fri 27 June 2025 |
162.67 (7.08%) |
152.00 |
149.91 - 168.57 |
1.412 times |
Fri 20 June 2025 |
151.92 (-0.08%) |
153.60 |
150.14 - 154.59 |
0.9418 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 128.35 and 160.76 | Monthly Target 1 | 122.61 | | Monthly Target 2 | 134.09 | | Monthly Target 3 | 155.02333333333 | | Monthly Target 4 | 166.5 | | Monthly Target 5 | 187.43 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
145.56 (-12.94%) |
162.17 |
143.55 - 175.96 |
0.9268 times |
Thu 31 July 2025 |
167.20 (4.12%) |
160.26 |
143.40 - 169.24 |
0.9702 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.0801 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.3314 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.8728 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.1122 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.8541 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.241 times |
Tue 31 December 2024 |
90.22 (-10.81%) |
99.22 |
87.72 - 99.30 |
0.6539 times |
Tue 26 November 2024 |
101.16 (11.9%) |
89.90 |
85.25 - 102.84 |
0.9575 times |
Thu 31 October 2024 |
90.40 (-0.77%) |
90.81 |
84.09 - 96.40 |
1.0131 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 146.67 | | 12 day DMA | 147.81 | | 20 day DMA | 151.57 | | 35 day DMA | 153.08 | | 50 day DMA | 153.75 | | 100 day DMA | 141.83 | | 150 day DMA | 128 | | 200 day DMA | 119.93 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.89 | 147.55 | 147 | | 12 day EMA | 148.43 | 148.95 | 149 | | 20 day EMA | 150.13 | 150.61 | 150.82 | | 35 day EMA | 151.45 | 151.8 | 151.98 | | 50 day EMA | 152.79 | 153.08 | 153.26 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.67 | 146.57 | 146.02 | | 12 day SMA | 147.81 | 148.6 | 149.27 | | 20 day SMA | 151.57 | 152.65 | 153.55 | | 35 day SMA | 153.08 | 153.24 | 153.29 | | 50 day SMA | 153.75 | 153.88 | 153.95 | | 100 day SMA | 141.83 | 141.25 | 140.6 | | 150 day SMA | 128 | 127.76 | 127.52 | | 200 day SMA | 119.93 | 119.65 | 119.35 |
|
|
