NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy Strong Daily Stock price targets for NrgEnergy NRG are 167.25 and 177.75 | Daily Target 1 | 158.5 | | Daily Target 2 | 165.5 | | Daily Target 3 | 169 | | Daily Target 4 | 176 | | Daily Target 5 | 179.5 |
Daily price and volume Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
172.50 (1.41%) |
167.00 |
162.00 - 172.50 |
0.6329 times |
Thu 06 November 2025 |
170.10 (-1.78%) |
169.27 |
164.95 - 177.09 |
1.5708 times |
Wed 05 November 2025 |
173.19 (3.1%) |
167.70 |
167.46 - 175.27 |
1.4534 times |
Tue 04 November 2025 |
167.99 (-2.25%) |
171.66 |
166.90 - 172.02 |
0.8756 times |
Fri 31 October 2025 |
171.86 (0%) |
175.29 |
170.36 - 176.98 |
0.7478 times |
Fri 31 October 2025 |
171.86 (-0.74%) |
175.29 |
170.36 - 176.98 |
0.7478 times |
Thu 30 October 2025 |
173.14 (-3%) |
176.43 |
172.87 - 180.08 |
0.8439 times |
Wed 29 October 2025 |
178.50 (3.32%) |
173.68 |
170.50 - 180.54 |
1.1844 times |
Tue 28 October 2025 |
172.76 (0.1%) |
173.50 |
165.84 - 173.90 |
1.1792 times |
Mon 27 October 2025 |
172.59 (1.31%) |
172.28 |
169.81 - 173.35 |
0.7643 times |
Fri 24 October 2025 |
170.36 (3.99%) |
167.45 |
167.08 - 170.57 |
0.7612 times |
Weekly price and charts NrgEnergy Strong weekly Stock price targets for NrgEnergy NRG are 167.25 and 182.34 | Weekly Target 1 | 155.44 | | Weekly Target 2 | 163.97 | | Weekly Target 3 | 170.53 | | Weekly Target 4 | 179.06 | | Weekly Target 5 | 185.62 |
Weekly price and volumes for Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
172.50 (0.37%) |
171.66 |
162.00 - 177.09 |
1.0032 times |
Fri 31 October 2025 |
171.86 (0%) |
175.29 |
170.36 - 176.98 |
0.1655 times |
Fri 31 October 2025 |
171.86 (0.88%) |
172.28 |
165.84 - 180.54 |
1.0446 times |
Fri 24 October 2025 |
170.36 (0.96%) |
171.81 |
158.31 - 172.90 |
0.957 times |
Fri 17 October 2025 |
168.74 (3.77%) |
164.19 |
163.09 - 173.99 |
1.0589 times |
Tue 07 October 2025 |
162.61 (-2.21%) |
168.26 |
162.07 - 169.97 |
0.4531 times |
Fri 03 October 2025 |
166.28 (-1.36%) |
169.31 |
160.57 - 172.21 |
1.3087 times |
Fri 26 September 2025 |
168.57 (2.56%) |
164.95 |
157.90 - 172.04 |
1.2574 times |
Fri 19 September 2025 |
164.36 (-0.29%) |
165.10 |
161.87 - 169.02 |
1.4659 times |
Fri 12 September 2025 |
164.84 (11.63%) |
148.73 |
144.79 - 165.82 |
1.2856 times |
Fri 05 September 2025 |
147.66 (1.44%) |
142.27 |
140.77 - 150.25 |
0.7322 times |
Monthly price and charts NrgEnergy Strong monthly Stock price targets for NrgEnergy NRG are 167.25 and 182.34 | Monthly Target 1 | 155.44 | | Monthly Target 2 | 163.97 | | Monthly Target 3 | 170.53 | | Monthly Target 4 | 179.06 | | Monthly Target 5 | 185.62 |
Monthly price and volumes Nrg Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
172.50 (0.37%) |
171.66 |
162.00 - 177.09 |
0.1759 times |
Fri 31 October 2025 |
171.86 (6.12%) |
161.68 |
158.31 - 180.54 |
0.7795 times |
Tue 30 September 2025 |
161.95 (11.26%) |
142.27 |
140.77 - 172.04 |
0.9264 times |
Fri 29 August 2025 |
145.56 (-12.94%) |
162.17 |
143.55 - 175.96 |
1.0778 times |
Thu 31 July 2025 |
167.20 (4.12%) |
160.26 |
143.40 - 169.24 |
1.098 times |
Mon 30 June 2025 |
160.58 (3%) |
156.54 |
147.69 - 168.57 |
1.2223 times |
Fri 30 May 2025 |
155.90 (42.27%) |
111.29 |
111.25 - 161.78 |
1.5068 times |
Wed 30 April 2025 |
109.58 (14.79%) |
95.60 |
79.57 - 110.10 |
0.9878 times |
Mon 31 March 2025 |
95.46 (-9.7%) |
106.60 |
80.90 - 106.98 |
1.2587 times |
Fri 28 February 2025 |
105.71 (3.19%) |
99.00 |
98.27 - 117.26 |
0.9666 times |
Fri 31 January 2025 |
102.44 (13.54%) |
91.01 |
90.38 - 115.38 |
1.4045 times |
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value | | 5 day DMA | 171.13 | | 12 day DMA | 171.56 | | 20 day DMA | 169.7 | | 35 day DMA | 167.77 | | 50 day DMA | 163.24 | | 100 day DMA | 158.62 | | 150 day DMA | 147.78 | | 200 day DMA | 136.23 | EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.59 | 171.13 | 171.64 | | 12 day EMA | 170.86 | 170.56 | 170.64 | | 20 day EMA | 169.47 | 169.15 | 169.05 | | 35 day EMA | 166.09 | 165.71 | 165.45 | | 50 day EMA | 162.62 | 162.22 | 161.9 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.13 | 171 | 171.61 | | 12 day SMA | 171.56 | 170.55 | 170.01 | | 20 day SMA | 169.7 | 169.21 | 168.9 | | 35 day SMA | 167.77 | 167.54 | 167.42 | | 50 day SMA | 163.24 | 162.71 | 162.2 | | 100 day SMA | 158.62 | 158.39 | 158.17 | | 150 day SMA | 147.78 | 147.31 | 146.83 | | 200 day SMA | 136.23 | 135.89 | 135.57 |
|
|
