Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 164.81 and 169.46
| Daily Target 1 | 163.6 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 168.24666666667 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 172.9 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.3616 times | Tue 14 April 2026 | 170.96 (0.42%) | 172.04 | 169.34 - 175.51 | 1.1107 times | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 1.1982 times | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.3283 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 0.9527 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.0329 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.8272 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 0.9497 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.4217 times | Wed 01 April 2026 | 149.90 (2.57%) | 147.93 | 146.38 - 150.88 | 0.817 times | Tue 31 March 2026 | 146.14 (3.52%) | 142.09 | 141.50 - 146.89 | 1.3633 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 164.67 and 179.29
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 161.06 |
| Weekly Target 3 | 168.28333333333 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.45 (2.66%) | 161.98 | 160.89 - 175.51 | 0.7408 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8256 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8344 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8837 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.597 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.1066 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.7884 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.2239 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6978 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.3018 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9954 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 157.15 and 186.81
| Monthly Target 1 | 133.61 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 163.27 |
| Monthly Target 4 | 180.69 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.45 (15.27%) | 147.93 | 145.85 - 175.51 | 0.4928 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4062 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0273 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8025 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8307 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.825 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9269 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1015 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2816 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3055 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4534 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 157.38 |
| 20 day DMA | 154.92 |
| 35 day DMA | 158.83 |
| 50 day DMA | 160.15 |
| 100 day DMA | 159.28 |
| 150 day DMA | 161.48 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.48 | 165.5 | 162.77 |
| 12 day EMA | 160.96 | 159.6 | 157.54 |
| 20 day EMA | 158.72 | 157.7 | 156.31 |
| 35 day EMA | 158.59 | 158.01 | 157.25 |
| 50 day EMA | 160.31 | 159.98 | 159.53 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 165.47 | 161.89 |
| 12 day SMA | 157.38 | 155.66 | 153.59 |
| 20 day SMA | 154.92 | 154.12 | 153.22 |
| 35 day SMA | 158.83 | 159.06 | 159.29 |
| 50 day SMA | 160.15 | 159.76 | 159.4 |
| 100 day SMA | 159.28 | 159.26 | 159.18 |
| 150 day SMA | 161.48 | 161.34 | 161.18 |
| 200 day SMA | 159.42 | 159.35 | 159.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.