Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 108.67 and 113.11
| Daily Target 1 | 107.85 |
| Daily Target 2 | 109.48 |
| Daily Target 3 | 112.28666666667 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 116.73 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.12 (-2.88%) | 114.70 | 110.65 - 115.09 | 0.9034 times | Thu 27 August 2026 | 114.41 (-1.49%) | 116.16 | 113.24 - 117.31 | 0.8453 times | Wed 26 August 2026 | 116.14 (2.23%) | 113.99 | 113.99 - 117.39 | 0.6864 times | Tue 25 August 2026 | 113.61 (1.64%) | 114.01 | 112.90 - 115.63 | 1.2356 times | Mon 24 August 2026 | 111.78 (-1.18%) | 113.32 | 111.30 - 114.46 | 1.9894 times | Fri 21 August 2026 | 113.11 (-1.95%) | 116.58 | 113.06 - 117.23 | 1.1959 times | Thu 20 August 2026 | 115.36 (-4.33%) | 119.96 | 114.90 - 121.10 | 1.1623 times | Wed 19 August 2026 | 120.58 (4.35%) | 116.20 | 115.60 - 120.79 | 0.9512 times | Tue 18 August 2026 | 115.55 (-5.6%) | 121.56 | 115.08 - 122.52 | 0.6433 times | Mon 17 August 2026 | 122.41 (-3.03%) | 127.00 | 121.37 - 127.53 | 0.3872 times | Fri 14 August 2026 | 126.24 (5.42%) | 120.00 | 120.00 - 126.27 | 0.603 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 107.52 and 114.26
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 113.05333333333 |
| Weekly Target 4 | 115.46 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.2395 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.9504 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.8268 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.8741 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.2144 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.207 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.0574 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9518 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6476 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.031 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.4902 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 95.21 and 126.57
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 121.26 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.12 (-17.25%) | 134.70 | 110.65 - 142.01 | 1.0948 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0442 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.0918 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2252 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0077 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.304 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9527 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7442 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7703 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7651 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8596 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 116.67 |
| 20 day DMA | 118.64 |
| 35 day DMA | 125.56 |
| 50 day DMA | 130.38 |
| 100 day DMA | 136.59 |
| 150 day DMA | 144.02 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 114.88 | 115.12 |
| 12 day EMA | 116.19 | 117.11 | 117.6 |
| 20 day EMA | 119.13 | 119.97 | 120.56 |
| 35 day EMA | 123.72 | 124.46 | 125.05 |
| 50 day EMA | 128.75 | 129.47 | 130.08 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.81 | 114 |
| 12 day SMA | 116.67 | 117.47 | 117.92 |
| 20 day SMA | 118.64 | 119.79 | 120.77 |
| 35 day SMA | 125.56 | 126.37 | 127.11 |
| 50 day SMA | 130.38 | 130.86 | 131.22 |
| 100 day SMA | 136.59 | 137.1 | 137.56 |
| 150 day SMA | 144.02 | 144.32 | 144.56 |
| 200 day SMA | 147.87 | 148.16 | 148.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.