Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 95.86 and 99.21
| Daily Target 1 | 93.3 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 100 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.81 (1.66%) | 95.87 | 94.90 - 98.25 | 0.6225 times | Fri 02 October 2026 | 95.23 (-1.75%) | 97.63 | 93.42 - 98.51 | 1.2955 times | Thu 01 October 2026 | 96.93 (1.34%) | 95.65 | 94.56 - 97.71 | 0.6268 times | Wed 30 September 2026 | 95.65 (-1.56%) | 96.99 | 93.36 - 98.12 | 1.427 times | Tue 29 September 2026 | 97.17 (0.18%) | 97.82 | 96.73 - 99.80 | 0.933 times | Mon 28 September 2026 | 97.00 (-3.36%) | 99.88 | 96.86 - 100.12 | 1.1073 times | Fri 25 September 2026 | 100.37 (2.58%) | 98.14 | 98.14 - 100.86 | 1.0166 times | Thu 24 September 2026 | 97.85 (-2.85%) | 99.99 | 97.50 - 100.16 | 1.0262 times | Wed 23 September 2026 | 100.72 (-1.98%) | 102.00 | 100.13 - 102.42 | 0.9893 times | Tue 22 September 2026 | 102.75 (-0.51%) | 104.01 | 102.51 - 104.91 | 0.9559 times | Mon 21 September 2026 | 103.28 (-0.37%) | 104.82 | 101.33 - 104.82 | 1.4105 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 95.86 and 99.21
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96.653333333333 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.81 (1.66%) | 95.87 | 94.90 - 98.25 | 0.1349 times | Fri 02 October 2026 | 95.23 (-5.12%) | 99.88 | 93.36 - 100.12 | 1.1678 times | Fri 25 September 2026 | 100.37 (-3.17%) | 104.82 | 97.50 - 104.91 | 1.1697 times | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 1.1819 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.8831 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.9515 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.1433 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.8766 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.7627 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.7286 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.1201 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 95.12 and 100.21
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.81 (1.21%) | 95.65 | 93.42 - 98.51 | 0.1366 times | Wed 30 September 2026 | 95.65 (-13.14%) | 109.50 | 93.36 - 121.68 | 1.1486 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.1921 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0659 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1145 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2506 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0286 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3311 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9725 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7596 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7863 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 98.95 |
| 20 day DMA | 103.78 |
| 35 day DMA | 108.32 |
| 50 day DMA | 113.33 |
| 100 day DMA | 124.43 |
| 150 day DMA | 134.11 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.76 | 97.52 |
| 12 day EMA | 99.4 | 99.87 | 100.71 |
| 20 day EMA | 102.65 | 103.26 | 104.11 |
| 35 day EMA | 108.32 | 109 | 109.81 |
| 50 day EMA | 113.77 | 114.46 | 115.24 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 96.4 | 97.42 |
| 12 day SMA | 98.95 | 99.74 | 100.75 |
| 20 day SMA | 103.78 | 104.89 | 105.72 |
| 35 day SMA | 108.32 | 109.16 | 109.86 |
| 50 day SMA | 113.33 | 114.21 | 115.13 |
| 100 day SMA | 124.43 | 124.77 | 125.2 |
| 150 day SMA | 134.11 | 134.54 | 135.08 |
| 200 day SMA | 140.55 | 140.84 | 141.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.