Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 128.32 and 135.75
| Daily Target 1 | 126.84 |
| Daily Target 2 | 129.8 |
| Daily Target 3 | 134.27333333333 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 141.7 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 132.75 (-3.73%) | 137.00 | 131.32 - 138.75 | 1.2538 times | Wed 15 July 2026 | 137.90 (-0.33%) | 140.64 | 136.51 - 143.53 | 1.1329 times | Tue 14 July 2026 | 138.36 (-0.8%) | 142.66 | 136.86 - 144.73 | 1.0187 times | Mon 13 July 2026 | 139.48 (-0.66%) | 139.10 | 137.57 - 140.34 | 0.8454 times | Fri 10 July 2026 | 140.41 (0.02%) | 141.58 | 140.23 - 143.47 | 0.2534 times | Thu 09 July 2026 | 140.38 (2.14%) | 140.23 | 139.39 - 143.19 | 0.6886 times | Wed 08 July 2026 | 137.44 (-0.41%) | 137.86 | 135.23 - 138.73 | 0.6415 times | Tue 07 July 2026 | 138.01 (-2.13%) | 140.93 | 136.55 - 141.45 | 1.1395 times | Mon 06 July 2026 | 141.01 (3.15%) | 138.77 | 138.00 - 142.04 | 1.3171 times | Thu 02 July 2026 | 136.70 (-2.91%) | 140.82 | 135.16 - 142.05 | 1.7091 times | Wed 01 July 2026 | 140.80 (-3.6%) | 145.56 | 137.48 - 145.85 | 1.9491 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 125.33 and 138.74
| Weekly Target 1 | 122.86 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 141.21 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 132.75 (-5.46%) | 139.10 | 131.32 - 144.73 | 0.6418 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.61 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.971 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.4035 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7889 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0352 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9473 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9443 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2213 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4369 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.9205 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 124.77 and 139.3
| Monthly Target 1 | 122.11 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 136.64 |
| Monthly Target 4 | 141.96 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 132.75 (-9.11%) | 145.56 | 131.32 - 145.85 | 0.4686 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1933 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3391 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1014 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4253 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0413 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8134 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.842 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8362 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9395 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1165 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 139.11 |
| 20 day DMA | 140.04 |
| 35 day DMA | 135.99 |
| 50 day DMA | 136.15 |
| 100 day DMA | 147.35 |
| 150 day DMA | 150.74 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 138.83 | 139.3 |
| 12 day EMA | 138.29 | 139.3 | 139.56 |
| 20 day EMA | 138.31 | 138.89 | 138.99 |
| 35 day EMA | 138.65 | 139 | 139.07 |
| 50 day EMA | 137.76 | 137.96 | 137.96 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 139.31 | 139.21 |
| 12 day SMA | 139.11 | 140.47 | 141.43 |
| 20 day SMA | 140.04 | 140.01 | 139.64 |
| 35 day SMA | 135.99 | 136.21 | 136.21 |
| 50 day SMA | 136.15 | 136.64 | 136.98 |
| 100 day SMA | 147.35 | 147.82 | 148.19 |
| 150 day SMA | 150.74 | 150.97 | 151.14 |
| 200 day SMA | 154.81 | 154.98 | 155.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.