Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 176.59 and 182.7
| Daily Target 1 | 171.65 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 177.76333333333 |
| Daily Target 4 | 181.53 |
| Daily Target 5 | 183.87 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.18 (2.38%) | 175.14 | 174.00 - 180.11 | 0.9873 times | Thu 19 February 2026 | 175.01 (2.31%) | 170.48 | 169.66 - 175.28 | 0.7334 times | Wed 18 February 2026 | 171.06 (-1.38%) | 174.50 | 170.55 - 176.44 | 0.6859 times | Tue 17 February 2026 | 173.45 (0.64%) | 173.12 | 170.86 - 177.71 | 1.0909 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 1.513 times | Fri 13 February 2026 | 172.35 (6.52%) | 161.69 | 161.54 - 172.68 | 1.5131 times | Thu 12 February 2026 | 161.80 (0.73%) | 162.21 | 158.46 - 166.25 | 1.1454 times | Wed 11 February 2026 | 160.63 (2.68%) | 158.45 | 156.62 - 160.96 | 0.7523 times | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.7906 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.7881 times | Fri 06 February 2026 | 153.34 (6.16%) | 146.12 | 146.10 - 153.57 | 0.5157 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 174.42 and 184.87
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 172.52 |
| Weekly Target 3 | 176.31666666667 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 1.0592 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.4582 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.5111 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.4998 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.9749 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.0428 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.227 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.5619 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4766 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1885 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.5772 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 159.84 and 199.46
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 166.59333333333 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 206.21 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 179.18 (17.4%) | 152.11 | 140.49 - 180.11 | 0.6594 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7264 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7519 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7468 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.839 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9971 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1601 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1818 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3156 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6219 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0632 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 164.65 |
| 20 day DMA | 159.42 |
| 35 day DMA | 156.5 |
| 50 day DMA | 157.51 |
| 100 day DMA | 162.27 |
| 150 day DMA | 159.87 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 171.18 | 169.27 |
| 12 day EMA | 167.22 | 165.05 | 163.24 |
| 20 day EMA | 163.18 | 161.5 | 160.08 |
| 35 day EMA | 160.89 | 159.81 | 158.92 |
| 50 day EMA | 159.88 | 159.09 | 158.44 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 172.84 | 170.2 |
| 12 day SMA | 164.65 | 161.71 | 159.81 |
| 20 day SMA | 159.42 | 157.93 | 156.73 |
| 35 day SMA | 156.5 | 155.93 | 155.52 |
| 50 day SMA | 157.51 | 157.27 | 157.05 |
| 100 day SMA | 162.27 | 162.13 | 162.06 |
| 150 day SMA | 159.87 | 159.65 | 159.5 |
| 200 day SMA | 157.33 | 156.98 | 156.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.