Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 131.84 and 136.15
| Daily Target 1 | 131.09 |
| Daily Target 2 | 132.59 |
| Daily Target 3 | 135.40333333333 |
| Daily Target 4 | 136.9 |
| Daily Target 5 | 139.71 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 134.08 (-2.49%) | 136.01 | 133.91 - 138.22 | 1.2785 times | Thu 28 May 2026 | 137.50 (-0.36%) | 135.97 | 135.07 - 138.95 | 0.8061 times | Wed 27 May 2026 | 138.00 (-1.73%) | 139.70 | 136.08 - 141.53 | 0.8921 times | Tue 26 May 2026 | 140.43 (2.02%) | 140.00 | 138.88 - 143.08 | 0.9588 times | Fri 22 May 2026 | 137.65 (0.53%) | 137.12 | 136.17 - 139.85 | 0.7686 times | Thu 21 May 2026 | 136.92 (2.19%) | 133.04 | 132.63 - 137.19 | 0.9698 times | Wed 20 May 2026 | 133.98 (8.3%) | 127.17 | 127.00 - 134.23 | 1.3275 times | Tue 19 May 2026 | 123.71 (-1.43%) | 124.00 | 121.22 - 124.16 | 1.1269 times | Mon 18 May 2026 | 125.50 (-1.81%) | 127.36 | 124.16 - 127.89 | 0.8972 times | Fri 15 May 2026 | 127.81 (-5.13%) | 132.00 | 127.64 - 132.25 | 0.9744 times | Thu 14 May 2026 | 134.72 (2.78%) | 130.95 | 130.70 - 134.90 | 0.9964 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 129.41 and 138.58
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 137.02333333333 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9676 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2514 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4724 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.9432 times | Wed 06 May 2026 | 150.65 (-1.77%) | 153.00 | 149.00 - 159.25 | 0.4378 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.9041 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.2383 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.1643 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8061 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8147 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8628 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 108.64 and 146.67
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 138.18333333333 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2452 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0242 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3254 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9683 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7564 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.783 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7776 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8737 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0383 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.208 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2306 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 137.53 |
| 12 day DMA | 133.45 |
| 20 day DMA | 138.48 |
| 35 day DMA | 147.41 |
| 50 day DMA | 148.64 |
| 100 day DMA | 153.75 |
| 150 day DMA | 157.55 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 137.08 | 136.87 |
| 12 day EMA | 136.6 | 137.06 | 136.98 |
| 20 day EMA | 139.02 | 139.54 | 139.75 |
| 35 day EMA | 142.84 | 143.36 | 143.71 |
| 50 day EMA | 148.02 | 148.59 | 149.04 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.53 | 138.1 | 137.4 |
| 12 day SMA | 133.45 | 133.72 | 133.7 |
| 20 day SMA | 138.48 | 139.44 | 140.35 |
| 35 day SMA | 147.41 | 148.27 | 148.96 |
| 50 day SMA | 148.64 | 149.18 | 149.53 |
| 100 day SMA | 153.75 | 154.01 | 154.25 |
| 150 day SMA | 157.55 | 157.74 | 157.9 |
| 200 day SMA | 157.71 | 157.8 | 157.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.