FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 15.16 and 15.35 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.206666666667 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.4 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.21 (1.06%) |
15.15 |
15.11 - 15.30 |
0.5508 times |
Thu 23 October 2025 |
15.05 (-0.2%) |
15.00 |
14.95 - 15.24 |
0.7198 times |
Wed 22 October 2025 |
15.08 (-0.2%) |
15.08 |
14.95 - 15.15 |
0.7368 times |
Tue 21 October 2025 |
15.11 (1.89%) |
14.76 |
14.75 - 15.19 |
0.9079 times |
Mon 20 October 2025 |
14.83 (-0.07%) |
14.90 |
14.57 - 15.00 |
1.1388 times |
Fri 17 October 2025 |
14.84 (0.54%) |
14.77 |
14.66 - 14.91 |
1.1836 times |
Thu 16 October 2025 |
14.76 (-1.99%) |
15.11 |
14.69 - 15.15 |
1.0459 times |
Wed 15 October 2025 |
15.06 (-0.4%) |
15.12 |
14.98 - 15.28 |
1.1651 times |
Tue 14 October 2025 |
15.12 (2.44%) |
14.63 |
14.62 - 15.17 |
1.0502 times |
Mon 13 October 2025 |
14.76 (4.24%) |
14.25 |
14.25 - 14.86 |
1.501 times |
Fri 10 October 2025 |
14.16 (-1.46%) |
14.36 |
14.05 - 14.50 |
1.834 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 14.89 and 15.62 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.026666666667 | | Weekly Target 4 | 15.48 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.21 (2.49%) |
14.90 |
14.57 - 15.30 |
0.7383 times |
Fri 17 October 2025 |
14.84 (4.8%) |
14.25 |
14.25 - 15.28 |
1.0828 times |
Fri 10 October 2025 |
14.16 (-5.41%) |
15.06 |
14.05 - 15.24 |
1.4797 times |
Fri 03 October 2025 |
14.97 (-1.32%) |
15.20 |
14.76 - 15.39 |
1.3906 times |
Fri 26 September 2025 |
15.17 (-4.35%) |
15.76 |
14.90 - 15.88 |
1.452 times |
Fri 19 September 2025 |
15.86 (-9.58%) |
17.68 |
15.48 - 17.75 |
2.0905 times |
Fri 12 September 2025 |
17.54 (-3.25%) |
18.21 |
17.50 - 18.21 |
0.6488 times |
Fri 05 September 2025 |
18.13 (-0.6%) |
18.14 |
17.90 - 18.20 |
0.4266 times |
Fri 29 August 2025 |
18.24 (0%) |
18.06 |
18.01 - 18.25 |
0.112 times |
Fri 29 August 2025 |
18.24 (0.88%) |
18.12 |
17.85 - 18.25 |
0.5786 times |
Fri 22 August 2025 |
18.08 (3.37%) |
17.47 |
17.35 - 18.17 |
0.7824 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 14.63 and 15.97 | Monthly Target 1 | 13.54 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.883333333333 | | Monthly Target 4 | 15.72 | | Monthly Target 5 | 16.22 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.21 (1.88%) |
14.86 |
14.05 - 15.39 |
1.3202 times |
Tue 30 September 2025 |
14.93 (-18.15%) |
18.14 |
14.89 - 18.21 |
1.5908 times |
Fri 29 August 2025 |
18.24 (-12.77%) |
20.73 |
17.35 - 20.76 |
1.3822 times |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.6684 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.5559 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.6071 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.2655 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.2087 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.6773 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.7239 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.5674 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.86 | | 20 day DMA | 14.85 | | 35 day DMA | 15.53 | | 50 day DMA | 16.26 | | 100 day DMA | 18.54 | | 150 day DMA | 19.08 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 15 | 14.97 | | 12 day EMA | 15 | 14.96 | 14.94 | | 20 day EMA | 15.12 | 15.11 | 15.12 | | 35 day EMA | 15.62 | 15.64 | 15.68 | | 50 day EMA | 16.26 | 16.3 | 16.35 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 14.98 | 14.92 | | 12 day SMA | 14.86 | 14.8 | 14.75 | | 20 day SMA | 14.85 | 14.85 | 14.86 | | 35 day SMA | 15.53 | 15.62 | 15.7 | | 50 day SMA | 16.26 | 16.3 | 16.35 | | 100 day SMA | 18.54 | 18.59 | 18.66 | | 150 day SMA | 19.08 | 19.11 | 19.15 | | 200 day SMA | 19.95 | 19.99 | 20.02 |
|
|
