FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 15.44 and 15.68 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.486666666667 | | Daily Target 4 | 15.62 | | Daily Target 5 | 15.73 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.52 (-0.13%) |
15.48 |
15.35 - 15.59 |
0.8159 times |
Mon 08 December 2025 |
15.54 (0.52%) |
15.46 |
15.42 - 15.65 |
1.0008 times |
Fri 05 December 2025 |
15.46 (-0.58%) |
15.51 |
15.40 - 15.69 |
0.9189 times |
Thu 04 December 2025 |
15.55 (0.78%) |
15.43 |
15.40 - 15.58 |
1.0818 times |
Wed 03 December 2025 |
15.43 (-2.47%) |
15.06 |
15.06 - 15.54 |
1.2867 times |
Tue 02 December 2025 |
15.82 (0.44%) |
15.90 |
15.66 - 15.90 |
0.8991 times |
Mon 01 December 2025 |
15.75 (-2.17%) |
16.09 |
15.71 - 16.17 |
1.282 times |
Fri 28 November 2025 |
16.10 (-0.19%) |
16.27 |
16.07 - 16.31 |
0.6511 times |
Wed 26 November 2025 |
16.13 (1.07%) |
16.00 |
16.00 - 16.26 |
1.0865 times |
Tue 25 November 2025 |
15.96 (0.82%) |
15.85 |
15.78 - 15.98 |
0.9771 times |
Mon 24 November 2025 |
15.83 (1.34%) |
15.62 |
15.56 - 15.91 |
0.7095 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 15.44 and 15.74 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.506666666667 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.81 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.52 (0.39%) |
15.46 |
15.35 - 15.65 |
0.5114 times |
Fri 05 December 2025 |
15.46 (-3.98%) |
16.09 |
15.06 - 16.17 |
1.5394 times |
Fri 28 November 2025 |
16.10 (3.07%) |
15.62 |
15.56 - 16.31 |
0.9639 times |
Fri 21 November 2025 |
15.62 (0.19%) |
15.62 |
15.11 - 15.75 |
1.1882 times |
Fri 14 November 2025 |
15.59 (2.36%) |
15.33 |
15.07 - 15.74 |
1.1599 times |
Fri 07 November 2025 |
15.23 (0.93%) |
14.95 |
14.60 - 16.05 |
1.2688 times |
Fri 31 October 2025 |
15.09 (0%) |
15.00 |
14.89 - 15.13 |
0.1802 times |
Fri 31 October 2025 |
15.09 (-0.79%) |
15.30 |
14.89 - 15.52 |
0.9632 times |
Fri 24 October 2025 |
15.21 (2.49%) |
14.90 |
14.57 - 15.30 |
0.9021 times |
Fri 17 October 2025 |
14.84 (4.8%) |
14.25 |
14.25 - 15.28 |
1.323 times |
Fri 10 October 2025 |
14.16 (-5.41%) |
15.06 |
14.05 - 15.24 |
1.8079 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 14.74 and 15.85 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15 | | Monthly Target 3 | 15.583333333333 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.52 (-3.6%) |
16.09 |
15.06 - 16.17 |
0.4957 times |
Fri 28 November 2025 |
16.10 (6.69%) |
14.95 |
14.60 - 16.31 |
1.1072 times |
Fri 31 October 2025 |
15.09 (1.07%) |
14.86 |
14.05 - 15.52 |
1.5231 times |
Tue 30 September 2025 |
14.93 (-18.15%) |
18.14 |
14.89 - 18.21 |
1.5024 times |
Fri 29 August 2025 |
18.24 (-12.77%) |
20.73 |
17.35 - 20.76 |
1.3054 times |
Thu 31 July 2025 |
20.91 (0.77%) |
20.75 |
20.67 - 22.68 |
0.6312 times |
Mon 30 June 2025 |
20.75 (-2.17%) |
21.10 |
20.01 - 21.78 |
0.525 times |
Fri 30 May 2025 |
21.21 (6.64%) |
19.97 |
19.33 - 21.50 |
0.5733 times |
Wed 30 April 2025 |
19.89 (-5.06%) |
21.01 |
17.42 - 21.50 |
1.1951 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.1415 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.6396 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.73 | | 20 day DMA | 15.61 | | 35 day DMA | 15.41 | | 50 day DMA | 15.22 | | 100 day DMA | 16.74 | | 150 day DMA | 18.18 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.57 | 15.59 | | 12 day EMA | 15.6 | 15.62 | 15.63 | | 20 day EMA | 15.56 | 15.56 | 15.56 | | 35 day EMA | 15.43 | 15.42 | 15.41 | | 50 day EMA | 15.23 | 15.22 | 15.21 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.56 | 15.6 | | 12 day SMA | 15.73 | 15.7 | 15.68 | | 20 day SMA | 15.61 | 15.6 | 15.59 | | 35 day SMA | 15.41 | 15.39 | 15.37 | | 50 day SMA | 15.22 | 15.21 | 15.2 | | 100 day SMA | 16.74 | 16.81 | 16.88 | | 150 day SMA | 18.18 | 18.21 | 18.24 | | 200 day SMA | 18.81 | 18.85 | 18.89 |
|
|
