Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 10.8 and 11.09
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.16 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.87 (0.65%) | 10.79 | 10.73 - 11.02 | 0.9401 times | Thu 28 May 2026 | 10.80 (-0.37%) | 10.80 | 10.78 - 10.95 | 0.9264 times | Wed 27 May 2026 | 10.84 (0.09%) | 10.84 | 10.77 - 11.01 | 0.5109 times | Tue 26 May 2026 | 10.83 (0.46%) | 10.78 | 10.78 - 11.02 | 0.6152 times | Fri 22 May 2026 | 10.78 (-1.37%) | 10.96 | 10.76 - 11.09 | 0.9952 times | Thu 21 May 2026 | 10.93 (-0.27%) | 10.96 | 10.81 - 11.08 | 1.0944 times | Wed 20 May 2026 | 10.96 (3.49%) | 10.65 | 10.65 - 11.06 | 1.5096 times | Tue 19 May 2026 | 10.59 (-1.21%) | 10.70 | 10.53 - 10.81 | 1.1987 times | Mon 18 May 2026 | 10.72 (-2.37%) | 10.90 | 10.71 - 10.95 | 0.9241 times | Fri 15 May 2026 | 10.98 (1.67%) | 10.70 | 10.62 - 11.04 | 1.2855 times | Thu 14 May 2026 | 10.80 (0.75%) | 10.78 | 10.76 - 10.94 | 0.9862 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 10.8 and 11.09
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.87 (0.83%) | 10.78 | 10.73 - 11.02 | 0.6008 times | Fri 22 May 2026 | 10.78 (-1.82%) | 10.90 | 10.53 - 11.09 | 1.1488 times | Fri 15 May 2026 | 10.98 (1.29%) | 10.54 | 10.54 - 11.06 | 1.6282 times | Fri 08 May 2026 | 10.84 (-5.08%) | 11.55 | 10.64 - 11.57 | 0.9314 times | Wed 06 May 2026 | 11.42 (-1.13%) | 11.50 | 11.31 - 11.73 | 0.6045 times | Fri 01 May 2026 | 11.55 (9.79%) | 10.58 | 10.32 - 11.60 | 1.0979 times | Fri 24 April 2026 | 10.52 (-7.64%) | 11.27 | 10.49 - 11.39 | 0.8436 times | Fri 17 April 2026 | 11.39 (12.44%) | 10.08 | 10.00 - 11.42 | 1.1033 times | Fri 10 April 2026 | 10.13 (-3.62%) | 10.44 | 10.03 - 10.93 | 1.0264 times | Thu 02 April 2026 | 10.51 (6.16%) | 9.99 | 9.84 - 10.53 | 1.0151 times | Fri 27 March 2026 | 9.90 (-0.6%) | 10.08 | 9.88 - 10.56 | 1.3324 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 10.1 and 11.3
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.191 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 0.9827 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.4684 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.2991 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.6157 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 0.9893 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7105 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.9648 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 0.9517 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 0.8269 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.3999 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.82 | 10.83 |
| 12 day EMA | 10.85 | 10.85 | 10.86 |
| 20 day EMA | 10.87 | 10.87 | 10.88 |
| 35 day EMA | 10.77 | 10.76 | 10.76 |
| 50 day EMA | 10.69 | 10.68 | 10.68 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.84 | 10.87 |
| 12 day SMA | 10.82 | 10.81 | 10.81 |
| 20 day SMA | 10.96 | 10.99 | 11.01 |
| 35 day SMA | 10.94 | 10.92 | 10.9 |
| 50 day SMA | 10.73 | 10.71 | 10.7 |
| 100 day SMA | 11.78 | 11.81 | 11.85 |
| 150 day SMA | 12.93 | 12.96 | 12.99 |
| 200 day SMA | 13.78 | 13.81 | 13.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.