FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr Strong Daily Stock price targets for FsKkr FSK are 19.38 and 19.92 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.04 |
Daily price and volume Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.56 (2.25%) |
19.20 |
19.20 - 19.74 |
0.7742 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (-0.52%) |
19.15 |
19.06 - 19.50 |
0.8939 times |
Tue 15 April 2025 |
19.23 (1.8%) |
18.87 |
18.87 - 19.35 |
0.89 times |
Mon 14 April 2025 |
18.89 (0.91%) |
19.00 |
18.54 - 19.12 |
1.1152 times |
Fri 11 April 2025 |
18.72 (0.27%) |
18.68 |
18.21 - 18.86 |
1.6808 times |
Thu 10 April 2025 |
18.67 (-4.7%) |
19.30 |
18.19 - 19.39 |
1.5622 times |
Wed 09 April 2025 |
19.59 (9.14%) |
17.60 |
17.42 - 19.80 |
3.0837 times |
Tue 08 April 2025 |
17.95 (-2.66%) |
19.05 |
17.72 - 19.32 |
2.4914 times |
Weekly price and charts FsKkr Strong weekly Stock price targets for FsKkr FSK are 19.31 and 19.99 | Weekly Target 1 | 18.77 | | Weekly Target 2 | 19.17 | | Weekly Target 3 | 19.453333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.56 (2.25%) |
19.15 |
19.06 - 19.74 |
0.1626 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (0%) |
19.15 |
19.06 - 19.50 |
0 times |
Wed 16 April 2025 |
19.13 (2.19%) |
19.00 |
18.54 - 19.50 |
0.6089 times |
Fri 11 April 2025 |
18.72 (-3.55%) |
18.33 |
17.42 - 19.80 |
2.6254 times |
Fri 04 April 2025 |
19.41 (-7.53%) |
20.92 |
19.27 - 21.50 |
1.5383 times |
Fri 28 March 2025 |
20.99 (1.21%) |
20.94 |
20.74 - 21.55 |
0.5134 times |
Fri 21 March 2025 |
20.74 (-3.26%) |
21.19 |
20.15 - 21.57 |
2.2352 times |
Fri 14 March 2025 |
21.44 (-6.29%) |
22.62 |
20.90 - 22.85 |
1.3887 times |
Fri 07 March 2025 |
22.88 (-2.56%) |
23.55 |
22.17 - 23.84 |
0.9275 times |
Fri 28 February 2025 |
23.48 (-0.97%) |
23.66 |
22.26 - 23.73 |
1.1345 times |
Monthly price and charts FsKkr Strong monthly Stock price targets for FsKkr FSK are 16.45 and 20.53 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 19.493333333333 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Fs Kkr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.56 (-6.63%) |
21.01 |
17.42 - 21.50 |
1.414 times |
Mon 31 March 2025 |
20.95 (-10.78%) |
23.55 |
20.15 - 23.84 |
1.5583 times |
Fri 28 February 2025 |
23.48 (0.38%) |
22.58 |
22.26 - 24.10 |
0.8731 times |
Fri 31 January 2025 |
23.39 (7.69%) |
21.78 |
21.04 - 23.47 |
0.9333 times |
Tue 31 December 2024 |
21.72 (-1.05%) |
22.10 |
20.94 - 22.12 |
0.7315 times |
Tue 26 November 2024 |
21.95 (8.45%) |
20.29 |
19.95 - 22.11 |
0.8265 times |
Thu 31 October 2024 |
20.24 (2.58%) |
19.80 |
19.65 - 20.82 |
0.9307 times |
Mon 30 September 2024 |
19.73 (-2.47%) |
20.24 |
18.95 - 20.38 |
0.8128 times |
Fri 30 August 2024 |
20.23 (-0.1%) |
20.29 |
18.53 - 20.37 |
1.0581 times |
Wed 31 July 2024 |
20.25 (2.64%) |
19.84 |
19.72 - 20.55 |
0.8616 times |
Fri 28 June 2024 |
19.73 (-3.76%) |
20.52 |
19.26 - 20.81 |
0.8601 times |
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 18.96 | | 20 day DMA | 19.73 | | 35 day DMA | 20.6 | | 50 day DMA | 21.45 | | 100 day DMA | 21.7 | | 150 day DMA | 21.24 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.11 | 19.1 | | 12 day EMA | 19.36 | 19.32 | 19.35 | | 20 day EMA | 19.72 | 19.74 | 19.8 | | 35 day EMA | 20.51 | 20.57 | 20.66 | | 50 day EMA | 21.38 | 21.45 | 21.54 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.15 | 19.1 | | 12 day SMA | 18.96 | 18.95 | 19.09 | | 20 day SMA | 19.73 | 19.79 | 19.85 | | 35 day SMA | 20.6 | 20.71 | 20.82 | | 50 day SMA | 21.45 | 21.52 | 21.6 | | 100 day SMA | 21.7 | 21.72 | 21.74 | | 150 day SMA | 21.24 | 21.24 | 21.24 | | 200 day SMA | 20.91 | 20.91 | 20.92 |
|
|
