Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 12.23 and 12.35
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.38 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (0.25%) | 12.24 | 12.20 - 12.32 | 0.7958 times | Thu 27 August 2026 | 12.23 (0.58%) | 12.20 | 12.13 - 12.32 | 0.9263 times | Wed 26 August 2026 | 12.16 (0.91%) | 12.00 | 11.99 - 12.22 | 1.026 times | Tue 25 August 2026 | 12.05 (0%) | 12.02 | 11.93 - 12.07 | 0.9524 times | Mon 24 August 2026 | 12.05 (1.18%) | 11.93 | 11.88 - 12.12 | 0.9749 times | Fri 21 August 2026 | 11.91 (0%) | 11.98 | 11.87 - 12.09 | 0.7244 times | Thu 20 August 2026 | 11.91 (-1.24%) | 12.06 | 11.78 - 12.13 | 0.9079 times | Wed 19 August 2026 | 12.06 (1.26%) | 12.00 | 11.97 - 12.11 | 1.4414 times | Tue 18 August 2026 | 11.91 (-0.83%) | 11.99 | 11.90 - 12.05 | 1.1183 times | Mon 17 August 2026 | 12.01 (-2.83%) | 12.28 | 11.96 - 12.32 | 1.1325 times | Fri 14 August 2026 | 12.36 (-2.22%) | 12.58 | 12.35 - 12.62 | 0.8568 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 12.07 and 12.51
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (2.94%) | 11.93 | 11.88 - 12.32 | 0.6995 times | Fri 21 August 2026 | 11.91 (-3.64%) | 12.28 | 11.78 - 12.32 | 0.7966 times | Fri 14 August 2026 | 12.36 (-0.64%) | 12.26 | 12.06 - 12.71 | 0.9421 times | Fri 07 August 2026 | 12.44 (17.69%) | 10.62 | 10.57 - 12.54 | 1.9762 times | Fri 31 July 2026 | 10.57 (-0.56%) | 10.70 | 10.40 - 11.01 | 1.1411 times | Fri 24 July 2026 | 10.63 (0%) | 10.64 | 10.54 - 10.73 | 0.173 times | Fri 24 July 2026 | 10.63 (-2.74%) | 10.92 | 10.51 - 11.08 | 0.9308 times | Fri 17 July 2026 | 10.93 (1.02%) | 10.87 | 10.72 - 11.17 | 1.1211 times | Fri 10 July 2026 | 10.82 (3.74%) | 10.41 | 10.30 - 10.88 | 1.1219 times | Thu 02 July 2026 | 10.43 (0.29%) | 10.42 | 10.40 - 10.85 | 1.0977 times | Fri 26 June 2026 | 10.40 (1.27%) | 10.25 | 9.98 - 10.48 | 1.5206 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 11.42 and 13.56
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.26 (15.99%) | 10.62 | 10.57 - 12.71 | 0.7121 times | Fri 31 July 2026 | 10.57 (0.67%) | 10.50 | 10.30 - 11.17 | 0.8291 times | Tue 30 June 2026 | 10.50 (-3.4%) | 10.85 | 9.98 - 11.20 | 0.9392 times | Fri 29 May 2026 | 10.87 (-3.38%) | 11.30 | 10.53 - 11.73 | 1.2341 times | Thu 30 April 2026 | 11.25 (10.51%) | 10.21 | 9.95 - 11.42 | 1.0183 times | Tue 31 March 2026 | 10.18 (-5.74%) | 10.58 | 9.83 - 11.27 | 1.5216 times | Fri 27 February 2026 | 10.80 (-21.63%) | 13.72 | 10.79 - 13.74 | 1.3462 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.638 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.0251 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 0.7362 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 0.9998 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.12 | 12.07 |
| 12 day EMA | 12.07 | 12.03 | 11.99 |
| 20 day EMA | 11.89 | 11.85 | 11.81 |
| 35 day EMA | 11.61 | 11.57 | 11.53 |
| 50 day EMA | 11.22 | 11.18 | 11.14 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.08 | 12.02 |
| 12 day SMA | 12.13 | 12.12 | 12.12 |
| 20 day SMA | 12 | 11.92 | 11.84 |
| 35 day SMA | 11.49 | 11.45 | 11.41 |
| 50 day SMA | 11.17 | 11.13 | 11.09 |
| 100 day SMA | 11.03 | 11.01 | 10.99 |
| 150 day SMA | 11.23 | 11.24 | 11.26 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.