Login or Join
HomepageFsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 12.66 and 13.11
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.46 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.97 (-1.44%) | 13.10 | 12.80 - 13.25 | 1.8305 times | Thu 19 February 2026 | 13.16 (-1.94%) | 13.35 | 12.93 - 13.37 | 1.7685 times | Wed 18 February 2026 | 13.42 (1.36%) | 13.37 | 13.17 - 13.48 | 0.7128 times | Tue 17 February 2026 | 13.24 (-0.6%) | 13.36 | 13.11 - 13.47 | 0.7322 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.8214 times | Fri 13 February 2026 | 13.32 (-1.04%) | 13.46 | 13.11 - 13.46 | 0.8214 times | Thu 12 February 2026 | 13.46 (0%) | 13.52 | 13.32 - 13.74 | 0.7618 times | Wed 11 February 2026 | 13.46 (-0.52%) | 13.53 | 13.34 - 13.59 | 0.7383 times | Tue 10 February 2026 | 13.53 (1.73%) | 13.32 | 13.20 - 13.59 | 0.7744 times | Mon 09 February 2026 | 13.30 (3.42%) | 12.86 | 12.80 - 13.31 | 1.0385 times | Fri 06 February 2026 | 12.86 (0.86%) | 12.75 | 12.65 - 12.90 | 0.8748 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 12.55 and 13.23
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.97 (-2.63%) | 13.36 | 12.80 - 13.48 | 1.3867 times | Fri 13 February 2026 | 13.32 (0%) | 13.46 | 13.11 - 13.46 | 0.2258 times | Fri 13 February 2026 | 13.32 (3.58%) | 12.86 | 12.80 - 13.74 | 1.1366 times | Fri 06 February 2026 | 12.86 (-6.68%) | 13.72 | 12.65 - 13.72 | 2.1584 times | Fri 30 January 2026 | 13.78 (-4.77%) | 14.46 | 13.63 - 14.49 | 1.1195 times | Fri 23 January 2026 | 14.47 (-0.28%) | 14.30 | 14.24 - 14.59 | 0.6833 times | Fri 16 January 2026 | 14.51 (-0.41%) | 14.50 | 14.31 - 14.74 | 0.8354 times | Fri 09 January 2026 | 14.57 (-2.41%) | 15.00 | 14.12 - 15.09 | 1.2632 times | Fri 02 January 2026 | 14.93 (1.77%) | 14.72 | 14.66 - 15.06 | 0.8529 times | Mon 29 December 2025 | 14.67 (-0.41%) | 14.72 | 14.67 - 14.91 | 0.338 times | Fri 26 December 2025 | 14.73 (0.27%) | 14.67 | 14.37 - 14.77 | 1.0185 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 12.27 and 13.36
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.97 (-5.88%) | 13.72 | 12.65 - 13.74 | 1.0735 times | Fri 30 January 2026 | 13.78 (-6.95%) | 14.83 | 13.63 - 15.09 | 0.8929 times | Wed 31 December 2025 | 14.81 (-8.01%) | 16.09 | 14.37 - 16.17 | 1.4349 times | Fri 28 November 2025 | 16.10 (6.69%) | 14.95 | 14.60 - 16.31 | 1.0305 times | Fri 31 October 2025 | 15.09 (1.07%) | 14.86 | 14.05 - 15.52 | 1.3994 times | Tue 30 September 2025 | 14.93 (-18.15%) | 18.14 | 14.89 - 18.21 | 1.3804 times | Fri 29 August 2025 | 18.24 (-12.77%) | 20.73 | 17.35 - 20.76 | 1.1993 times | Thu 31 July 2025 | 20.91 (0.77%) | 20.75 | 20.67 - 22.68 | 0.5799 times | Mon 30 June 2025 | 20.75 (-2.17%) | 21.10 | 20.01 - 21.78 | 0.4824 times | Fri 30 May 2025 | 21.21 (6.64%) | 19.97 | 19.33 - 21.50 | 0.5268 times | Wed 30 April 2025 | 19.89 (-5.06%) | 21.01 | 17.42 - 21.50 | 1.098 times |
Indicator Analysis of FsKkr
Please login to view indicator analysis. or View indicator analysis of FsKkr FSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.9 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.29 | 13.35 |
| 12 day EMA | 13.31 | 13.37 | 13.41 |
| 20 day EMA | 13.49 | 13.55 | 13.59 |
| 35 day EMA | 13.85 | 13.9 | 13.94 |
| 50 day EMA | 14.22 | 14.27 | 14.32 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.29 | 13.35 |
| 12 day SMA | 13.23 | 13.26 | 13.26 |
| 20 day SMA | 13.44 | 13.51 | 13.58 |
| 35 day SMA | 13.91 | 13.96 | 14.01 |
| 50 day SMA | 14.22 | 14.27 | 14.32 |
| 100 day SMA | 14.72 | 14.74 | 14.76 |
| 150 day SMA | 15.9 | 15.96 | 16.03 |
| 200 day SMA | 17.19 | 17.22 | 17.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.