FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FsKkr

Strong Daily Stock price targets for FsKkr FSK are 10.96 and 11.31

Daily Target 110.67
Daily Target 210.89
Daily Target 311.02
Daily Target 411.24
Daily Target 511.37

Daily price and volume Fs Kkr

Date Closing Open Range Volume
Thu 16 July 2026 11.11 (2.02%) 10.89 10.80 - 11.15 0.9467 times
Wed 15 July 2026 10.89 (0.93%) 10.89 10.88 - 11.11 1.4607 times
Tue 14 July 2026 10.79 (-0.19%) 10.84 10.72 - 10.90 0.7036 times
Mon 13 July 2026 10.81 (-0.09%) 10.87 10.72 - 10.98 0.8542 times
Fri 10 July 2026 10.82 (2.37%) 10.65 10.56 - 10.88 0.7207 times
Thu 09 July 2026 10.57 (0.09%) 10.55 10.49 - 10.65 0.7644 times
Wed 08 July 2026 10.56 (1.05%) 10.39 10.34 - 10.58 0.6965 times
Tue 07 July 2026 10.45 (1.16%) 10.33 10.30 - 10.60 1.0532 times
Mon 06 July 2026 10.33 (-0.96%) 10.41 10.32 - 10.64 1.3782 times
Thu 02 July 2026 10.43 (-1.97%) 10.73 10.43 - 10.85 1.4218 times
Wed 01 July 2026 10.64 (1.33%) 10.50 10.50 - 10.81 1.2588 times

Daily chart FsKkr

Weekly price and charts FsKkr

Strong weekly Stock price targets for FsKkr FSK are 10.92 and 11.35

Weekly Target 110.56
Weekly Target 210.84
Weekly Target 310.993333333333
Weekly Target 411.27
Weekly Target 511.42

Weekly price and volumes for Fs Kkr

Date Closing Open Range Volume
Thu 16 July 2026 11.11 (2.68%) 10.87 10.72 - 11.15 0.715 times
Fri 10 July 2026 10.82 (3.74%) 10.41 10.30 - 10.88 0.8318 times
Thu 02 July 2026 10.43 (0.29%) 10.42 10.40 - 10.85 0.8139 times
Fri 26 June 2026 10.40 (1.27%) 10.25 9.98 - 10.48 1.1275 times
Thu 18 June 2026 10.27 (-7.14%) 11.04 10.15 - 11.20 1.0478 times
Fri 12 June 2026 11.06 (3.36%) 10.72 10.50 - 11.15 0.7883 times
Fri 05 June 2026 10.70 (-1.56%) 10.85 10.65 - 11.03 1.023 times
Fri 29 May 2026 10.87 (0.83%) 10.78 10.73 - 11.02 0.6497 times
Fri 22 May 2026 10.78 (-1.82%) 10.90 10.53 - 11.09 1.2423 times
Fri 15 May 2026 10.98 (1.29%) 10.54 10.54 - 11.06 1.7608 times
Fri 08 May 2026 10.84 (-5.08%) 11.55 10.64 - 11.57 1.0073 times

weekly chart FsKkr

Monthly price and charts FsKkr

Strong monthly Stock price targets for FsKkr FSK are 10.71 and 11.56

Monthly Target 110
Monthly Target 210.56
Monthly Target 310.853333333333
Monthly Target 411.41
Monthly Target 511.7

Monthly price and volumes Fs Kkr

Date Closing Open Range Volume
Thu 16 July 2026 11.11 (5.81%) 10.50 10.30 - 11.15 0.4461 times
Tue 30 June 2026 10.50 (-3.4%) 10.85 9.98 - 11.20 0.9487 times
Fri 29 May 2026 10.87 (-3.38%) 11.30 10.53 - 11.73 1.2465 times
Thu 30 April 2026 11.25 (10.51%) 10.21 9.95 - 11.42 1.0286 times
Tue 31 March 2026 10.18 (-5.74%) 10.58 9.83 - 11.27 1.5369 times
Fri 27 February 2026 10.80 (-21.63%) 13.72 10.79 - 13.74 1.3597 times
Fri 30 January 2026 13.78 (-6.95%) 14.83 13.63 - 15.09 0.6444 times
Wed 31 December 2025 14.81 (-8.01%) 16.09 14.37 - 16.17 1.0355 times
Fri 28 November 2025 16.10 (6.69%) 14.95 14.60 - 16.31 0.7436 times
Fri 31 October 2025 15.09 (1.07%) 14.86 14.05 - 15.52 1.0099 times
Tue 30 September 2025 14.93 (-18.15%) 18.14 14.89 - 18.21 0.9961 times

monthly chart FsKkr

DMA SMA EMA moving averages of Fs Kkr FSK

DMA (daily moving average) of Fs Kkr FSK

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.66
20 day DMA 10.5
35 day DMA 10.65
50 day DMA 10.73
100 day DMA 10.75
150 day DMA 11.91
200 day DMA 12.74

EMA (exponential moving average) of Fs Kkr FSK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.7810.72
12 day EMA10.7210.6510.61
20 day EMA10.6710.6210.59
35 day EMA10.710.6810.67
50 day EMA10.7810.7710.77

SMA (simple moving average) of Fs Kkr FSK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.7810.71
12 day SMA10.6610.6210.58
20 day SMA10.510.4810.48
35 day SMA10.6510.6410.64
50 day SMA10.7310.7310.75
100 day SMA10.7510.7710.79
150 day SMA11.9111.9411.97
200 day SMA12.7412.7612.78
Back to top | Use Dark Theme