Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 114.7 and 119.82
| Daily Target 1 | 113.81 |
| Daily Target 2 | 115.59 |
| Daily Target 3 | 118.93333333333 |
| Daily Target 4 | 120.71 |
| Daily Target 5 | 124.05 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 117.36 (-1.88%) | 119.94 | 117.16 - 122.28 | 0.7062 times | Tue 01 September 2026 | 119.61 (0.69%) | 117.16 | 116.92 - 121.87 | 1.4915 times | Mon 31 August 2026 | 118.79 (-0.18%) | 118.53 | 117.09 - 119.30 | 0.7884 times | Fri 28 August 2026 | 119.01 (-0.82%) | 120.15 | 119.01 - 123.73 | 0.8785 times | Thu 27 August 2026 | 120.00 (3.56%) | 116.13 | 115.89 - 121.65 | 1.0766 times | Wed 26 August 2026 | 115.87 (0.08%) | 115.87 | 113.53 - 116.35 | 0.8309 times | Tue 25 August 2026 | 115.78 (0.04%) | 116.99 | 114.97 - 116.99 | 1.0498 times | Mon 24 August 2026 | 115.73 (-0.22%) | 115.71 | 114.32 - 117.36 | 1.3667 times | Fri 21 August 2026 | 115.99 (3.79%) | 112.69 | 112.69 - 116.16 | 1.0805 times | Thu 20 August 2026 | 111.75 (-1.84%) | 114.07 | 111.00 - 114.24 | 0.7309 times | Wed 19 August 2026 | 113.84 (-2.84%) | 117.55 | 113.83 - 118.79 | 2.2799 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 114.46 and 119.82
| Weekly Target 1 | 113.49 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 118.85333333333 |
| Weekly Target 4 | 120.79 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 117.36 (-1.39%) | 118.53 | 116.92 - 122.28 | 0.5728 times | Fri 28 August 2026 | 119.01 (2.6%) | 115.71 | 113.53 - 123.73 | 0.998 times | Fri 21 August 2026 | 115.99 (-0.3%) | 116.00 | 111.00 - 119.36 | 1.2792 times | Fri 14 August 2026 | 116.34 (4.21%) | 113.04 | 110.16 - 117.38 | 1.1536 times | Fri 07 August 2026 | 111.64 (4.69%) | 107.14 | 106.00 - 120.70 | 1.2192 times | Fri 31 July 2026 | 106.64 (-2.78%) | 110.68 | 102.71 - 113.27 | 1.5613 times | Fri 24 July 2026 | 109.69 (0%) | 110.18 | 109.13 - 110.92 | 0.1738 times | Fri 24 July 2026 | 109.69 (0.51%) | 110.10 | 104.68 - 111.81 | 0.9682 times | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 0.9678 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.106 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.1154 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 117.14 and 122.5
| Monthly Target 1 | 113.49 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 118.85333333333 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 124.21 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 117.36 (-1.2%) | 117.16 | 116.92 - 122.28 | 0.1453 times | Mon 31 August 2026 | 118.79 (11.39%) | 107.14 | 106.00 - 123.73 | 1.6546 times | Fri 31 July 2026 | 106.64 (1.04%) | 105.71 | 102.11 - 123.24 | 1.9009 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.6066 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 0.9787 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.1267 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.6017 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.8095 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.5002 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.6758 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.4454 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 116.74 |
| 20 day DMA | 115.81 |
| 35 day DMA | 113.68 |
| 50 day DMA | 113.17 |
| 100 day DMA | 107.51 |
| 150 day DMA | 101.5 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 118.57 | 118.05 |
| 12 day EMA | 117.15 | 117.11 | 116.66 |
| 20 day EMA | 116.08 | 115.95 | 115.57 |
| 35 day EMA | 114.7 | 114.54 | 114.24 |
| 50 day EMA | 113.38 | 113.22 | 112.96 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.66 | 117.89 |
| 12 day SMA | 116.74 | 116.82 | 116.54 |
| 20 day SMA | 115.81 | 115.74 | 115.61 |
| 35 day SMA | 113.68 | 113.54 | 113.52 |
| 50 day SMA | 113.17 | 112.92 | 112.78 |
| 100 day SMA | 107.51 | 107.44 | 107.32 |
| 150 day SMA | 101.5 | 101.28 | 100.99 |
| 200 day SMA | 94.36 | 94.1 | 93.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.