Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 93.03 and 96.46
| Daily Target 1 | 92.34 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 95.766666666667 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 99.2 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.09 (-0.44%) | 95.75 | 94.39 - 97.82 | 1.4403 times | Mon 01 June 2026 | 95.51 (4.19%) | 91.54 | 90.00 - 95.59 | 1.348 times | Fri 29 May 2026 | 91.67 (0.59%) | 91.39 | 90.91 - 92.54 | 1.8543 times | Thu 28 May 2026 | 91.13 (-0.84%) | 91.19 | 90.13 - 93.18 | 0.7046 times | Wed 27 May 2026 | 91.90 (-2.6%) | 93.23 | 91.37 - 94.08 | 0.5799 times | Tue 26 May 2026 | 94.35 (0.52%) | 94.50 | 92.32 - 95.60 | 0.4751 times | Fri 22 May 2026 | 93.86 (-2.85%) | 96.53 | 93.29 - 96.53 | 0.6659 times | Thu 21 May 2026 | 96.61 (1.42%) | 94.63 | 92.20 - 96.71 | 0.5549 times | Wed 20 May 2026 | 95.26 (2.72%) | 93.80 | 92.75 - 95.99 | 0.9303 times | Tue 19 May 2026 | 92.74 (-1.84%) | 94.50 | 91.60 - 94.50 | 1.4466 times | Mon 18 May 2026 | 94.48 (0.13%) | 93.42 | 93.42 - 96.15 | 0.9702 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 92.55 and 100.37
| Weekly Target 1 | 86.48 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 94.303333333333 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.09 (3.73%) | 91.54 | 90.00 - 97.82 | 0.6853 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.8881 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 1.1226 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.7389 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.4358 times | Wed 06 May 2026 | 96.39 (-9.76%) | 105.39 | 93.70 - 105.39 | 0.9148 times | Fri 01 May 2026 | 106.81 (3.19%) | 104.55 | 104.55 - 115.60 | 1.521 times | Fri 24 April 2026 | 103.51 (-9.2%) | 113.46 | 103.10 - 118.77 | 1.1943 times | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.0831 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.4162 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 0.9246 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 92.55 and 100.37
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 94.303333333333 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 95.09 (3.73%) | 91.54 | 90.00 - 97.82 | 0.219 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.4637 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.685 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.8999 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2107 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7481 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0107 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6661 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8091 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.2878 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 93.91 |
| 20 day DMA | 94.5 |
| 35 day DMA | 101.17 |
| 50 day DMA | 99.32 |
| 100 day DMA | 91.79 |
| 150 day DMA | 84.59 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 93.48 | 92.46 |
| 12 day EMA | 94.41 | 94.29 | 94.07 |
| 20 day EMA | 95.55 | 95.6 | 95.61 |
| 35 day EMA | 96.06 | 96.12 | 96.16 |
| 50 day EMA | 97.47 | 97.57 | 97.65 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 92.91 | 92.58 |
| 12 day SMA | 93.91 | 93.95 | 93.85 |
| 20 day SMA | 94.5 | 94.71 | 94.87 |
| 35 day SMA | 101.17 | 101.62 | 101.97 |
| 50 day SMA | 99.32 | 99.12 | 98.87 |
| 100 day SMA | 91.79 | 91.57 | 91.35 |
| 150 day SMA | 84.59 | 84.41 | 84.24 |
| 200 day SMA | 81.58 | 81.47 | 81.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.