Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 87.53 and 91.24
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 88.486666666667 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 92.2 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.37 (0.83%) | 87.19 | 86.69 - 90.40 | 0.9779 times | Thu 19 February 2026 | 87.64 (-0.09%) | 87.44 | 86.41 - 88.65 | 1.0894 times | Wed 18 February 2026 | 87.72 (2.19%) | 86.61 | 86.61 - 88.45 | 1.1076 times | Tue 17 February 2026 | 85.84 (-0.01%) | 85.84 | 85.15 - 87.38 | 1.2145 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.9984 times | Fri 13 February 2026 | 85.85 (-0.73%) | 85.21 | 84.19 - 86.54 | 0.9984 times | Thu 12 February 2026 | 86.48 (-0.96%) | 88.37 | 84.00 - 88.37 | 0.8551 times | Wed 11 February 2026 | 87.32 (-3.51%) | 90.09 | 87.07 - 90.80 | 0.7869 times | Tue 10 February 2026 | 90.50 (-2.77%) | 89.47 | 89.47 - 92.25 | 0.7778 times | Mon 09 February 2026 | 93.08 (0.65%) | 92.48 | 92.12 - 94.10 | 1.194 times | Fri 06 February 2026 | 92.48 (2.15%) | 90.98 | 90.75 - 93.17 | 1.2395 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 86.76 and 92.01
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.973333333333 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 1.0457 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.2379 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 1.0988 times | Fri 06 February 2026 | 92.48 (10.06%) | 84.54 | 83.04 - 93.17 | 2.7547 times | Fri 30 January 2026 | 84.03 (8.9%) | 77.41 | 74.72 - 86.69 | 1.2012 times | Fri 23 January 2026 | 77.16 (-5.98%) | 80.59 | 76.00 - 82.29 | 0.952 times | Fri 16 January 2026 | 82.07 (10.95%) | 73.26 | 72.76 - 82.39 | 1.0013 times | Fri 09 January 2026 | 73.97 (1.83%) | 72.72 | 71.21 - 75.32 | 0.8442 times | Fri 02 January 2026 | 72.64 (-1.17%) | 73.71 | 71.26 - 74.64 | 0.6957 times | Mon 29 December 2025 | 73.50 (-0.89%) | 73.71 | 72.54 - 74.64 | 0.1685 times | Fri 26 December 2025 | 74.16 (-0.44%) | 74.65 | 73.13 - 76.89 | 0.7569 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 85.71 and 96.77
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.37 (5.16%) | 84.54 | 83.04 - 94.10 | 0.944 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7607 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0277 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.6772 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8227 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3094 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8135 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.1267 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.4848 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.0334 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 0.902 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 88.47 |
| 20 day DMA | 85.8 |
| 35 day DMA | 81.67 |
| 50 day DMA | 79.3 |
| 100 day DMA | 74.15 |
| 150 day DMA | 73.88 |
| 200 day DMA | 71.44 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.59 | 87.2 | 86.98 |
| 12 day EMA | 87.03 | 86.79 | 86.63 |
| 20 day EMA | 85.57 | 85.28 | 85.03 |
| 35 day EMA | 82.63 | 82.29 | 81.98 |
| 50 day EMA | 79.22 | 78.85 | 78.49 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 86.58 | 86.35 |
| 12 day SMA | 88.47 | 88.67 | 88.59 |
| 20 day SMA | 85.8 | 85.24 | 84.83 |
| 35 day SMA | 81.67 | 81.21 | 80.8 |
| 50 day SMA | 79.3 | 78.94 | 78.55 |
| 100 day SMA | 74.15 | 74.03 | 73.93 |
| 150 day SMA | 73.88 | 73.73 | 73.59 |
| 200 day SMA | 71.44 | 71.29 | 71.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.