Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 105.98 and 110.49
| Daily Target 1 | 104.93 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 109.44 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 113.95 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.13 (-2.82%) | 111.61 | 107.34 - 111.85 | 0.7439 times | Thu 16 July 2026 | 112.30 (-5.65%) | 118.79 | 111.67 - 119.60 | 1.2093 times | Wed 15 July 2026 | 119.03 (0.63%) | 118.77 | 118.11 - 120.47 | 0.6532 times | Tue 14 July 2026 | 118.29 (1.82%) | 117.04 | 116.30 - 123.24 | 0.9629 times | Mon 13 July 2026 | 116.18 (1.11%) | 115.38 | 113.93 - 116.52 | 1.0975 times | Fri 10 July 2026 | 114.91 (-0.74%) | 117.13 | 113.65 - 117.33 | 0.143 times | Thu 09 July 2026 | 115.77 (3.03%) | 112.91 | 111.23 - 116.40 | 1.0694 times | Wed 08 July 2026 | 112.37 (-1.4%) | 112.26 | 111.01 - 114.37 | 0.4728 times | Tue 07 July 2026 | 113.97 (-1.3%) | 115.67 | 113.29 - 115.75 | 1.5474 times | Mon 06 July 2026 | 115.47 (5.49%) | 110.29 | 109.46 - 118.60 | 2.1007 times | Thu 02 July 2026 | 109.46 (-2.13%) | 113.14 | 109.46 - 116.64 | 1.3605 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 100.29 and 116.19
| Weekly Target 1 | 97.34 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 113.23666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 129.14 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.13 (-5.03%) | 115.38 | 107.34 - 123.24 | 1.0544 times | Fri 10 July 2026 | 114.91 (4.98%) | 110.29 | 109.46 - 118.60 | 1.2049 times | Thu 02 July 2026 | 109.46 (4.13%) | 105.45 | 102.11 - 116.64 | 1.2152 times | Fri 26 June 2026 | 105.12 (-1.95%) | 107.93 | 101.63 - 113.02 | 1.2121 times | Thu 18 June 2026 | 107.21 (3.67%) | 104.33 | 104.33 - 113.88 | 1.2177 times | Fri 12 June 2026 | 103.41 (6.25%) | 97.33 | 97.33 - 104.97 | 1.139 times | Fri 05 June 2026 | 97.33 (6.17%) | 91.54 | 90.00 - 101.00 | 1.0997 times | Fri 29 May 2026 | 91.67 (-2.33%) | 94.50 | 90.13 - 95.60 | 0.5998 times | Fri 22 May 2026 | 93.86 (-0.53%) | 93.42 | 91.60 - 96.71 | 0.7582 times | Fri 15 May 2026 | 94.36 (-1.3%) | 95.03 | 92.79 - 96.25 | 0.499 times | Fri 08 May 2026 | 95.60 (-0.82%) | 100.00 | 93.70 - 100.00 | 0.2943 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 105.62 and 126.75
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 111.49333333333 |
| Monthly Target 4 | 120.88 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 109.13 (3.4%) | 105.71 | 102.11 - 123.24 | 1.1741 times | Tue 30 June 2026 | 105.54 (15.13%) | 91.54 | 90.00 - 113.88 | 1.9463 times | Fri 29 May 2026 | 91.67 (-19.92%) | 114.85 | 90.13 - 115.60 | 1.1856 times | Thu 30 April 2026 | 114.48 (28.36%) | 90.41 | 87.93 - 118.77 | 1.3649 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.7289 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 0.9807 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.606 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 0.8187 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.5395 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.6554 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.0431 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 114.06 |
| 20 day DMA | 111.23 |
| 35 day DMA | 106.09 |
| 50 day DMA | 102.67 |
| 100 day DMA | 99.41 |
| 150 day DMA | 92.8 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 115.36 | 116.89 |
| 12 day EMA | 112.9 | 113.59 | 113.83 |
| 20 day EMA | 111.04 | 111.24 | 111.13 |
| 35 day EMA | 107.58 | 107.49 | 107.21 |
| 50 day EMA | 103.9 | 103.69 | 103.34 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 116.14 | 116.84 |
| 12 day SMA | 114.06 | 113.76 | 113.09 |
| 20 day SMA | 111.23 | 111.16 | 110.86 |
| 35 day SMA | 106.09 | 105.6 | 105.08 |
| 50 day SMA | 102.67 | 102.41 | 102.15 |
| 100 day SMA | 99.41 | 99.19 | 98.95 |
| 150 day SMA | 92.8 | 92.56 | 92.28 |
| 200 day SMA | 86.83 | 86.67 | 86.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.