OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 65.13 and 66.73 | Daily Target 1 | 64.8 | | Daily Target 2 | 65.45 | | Daily Target 3 | 66.403333333333 | | Daily Target 4 | 67.05 | | Daily Target 5 | 68 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.09 (-1.21%) |
66.68 |
65.76 - 67.36 |
0.9369 times |
Thu 10 July 2025 |
66.90 (0.09%) |
66.61 |
66.44 - 67.58 |
0.8749 times |
Wed 09 July 2025 |
66.84 (0.75%) |
66.57 |
66.53 - 67.30 |
0.659 times |
Tue 08 July 2025 |
66.34 (-1.57%) |
67.79 |
66.34 - 68.26 |
0.8358 times |
Mon 07 July 2025 |
67.40 (-0.55%) |
67.56 |
67.21 - 68.40 |
0.9782 times |
Thu 03 July 2025 |
67.77 (1.8%) |
66.78 |
66.70 - 67.99 |
0.6292 times |
Wed 02 July 2025 |
66.57 (0.06%) |
67.12 |
66.08 - 67.12 |
0.7141 times |
Tue 01 July 2025 |
66.53 (1.16%) |
65.78 |
64.66 - 67.51 |
0.868 times |
Mon 30 June 2025 |
65.77 (-0.63%) |
66.82 |
65.29 - 66.87 |
2.349 times |
Fri 27 June 2025 |
66.19 (0.65%) |
65.63 |
65.13 - 66.28 |
1.155 times |
Thu 26 June 2025 |
65.76 (-0.41%) |
66.05 |
65.00 - 66.81 |
1.6923 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 64.61 and 67.25 | Weekly Target 1 | 64.11 | | Weekly Target 2 | 65.1 | | Weekly Target 3 | 66.75 | | Weekly Target 4 | 67.74 | | Weekly Target 5 | 69.39 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.09 (-2.48%) |
67.56 |
65.76 - 68.40 |
0.6932 times |
Thu 03 July 2025 |
67.77 (2.39%) |
66.82 |
64.66 - 67.99 |
0.7378 times |
Fri 27 June 2025 |
66.19 (5.2%) |
63.19 |
61.94 - 66.81 |
2.3765 times |
Fri 20 June 2025 |
62.92 (0.77%) |
62.01 |
61.37 - 64.15 |
1.185 times |
Fri 13 June 2025 |
62.44 (-1.37%) |
63.63 |
61.37 - 65.07 |
1.0372 times |
Fri 06 June 2025 |
63.31 (-3.03%) |
65.05 |
61.26 - 65.36 |
0.5609 times |
Fri 30 May 2025 |
65.29 (2.06%) |
64.57 |
63.80 - 66.75 |
0.8381 times |
Fri 23 May 2025 |
63.97 (-0.14%) |
63.35 |
62.50 - 66.50 |
1.3329 times |
Fri 16 May 2025 |
64.06 (4.74%) |
62.76 |
62.32 - 64.94 |
0.7375 times |
Fri 09 May 2025 |
61.16 (0%) |
60.89 |
59.69 - 62.00 |
0.501 times |
Fri 02 May 2025 |
61.16 (4.19%) |
58.67 |
57.04 - 61.36 |
1.4339 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 65.38 and 69.12 | Monthly Target 1 | 62.64 | | Monthly Target 2 | 64.37 | | Monthly Target 3 | 66.383333333333 | | Monthly Target 4 | 68.11 | | Monthly Target 5 | 70.12 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
66.09 (0.49%) |
65.78 |
64.66 - 68.40 |
0.4161 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
2.1935 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.5266 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
1.3325 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.7521 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.6222 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.7747 times |
Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.6119 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.8296 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
0.9409 times |
Mon 30 September 2024 |
51.16 (-2.92%) |
52.56 |
48.77 - 52.56 |
0.9681 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 66.71 | | 12 day DMA | 66.52 | | 20 day DMA | 65.23 | | 35 day DMA | 64.75 | | 50 day DMA | 63.81 | | 100 day DMA | 61.6 | | 150 day DMA | 62.95 | | 200 day DMA | 60.66 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.56 | 66.8 | 66.75 | | 12 day EMA | 66.2 | 66.22 | 66.1 | | 20 day EMA | 65.59 | 65.54 | 65.4 | | 35 day EMA | 64.57 | 64.48 | 64.34 | | 50 day EMA | 63.6 | 63.5 | 63.36 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.71 | 67.05 | 66.98 | | 12 day SMA | 66.52 | 66.41 | 66.22 | | 20 day SMA | 65.23 | 65.11 | 64.92 | | 35 day SMA | 64.75 | 64.71 | 64.62 | | 50 day SMA | 63.81 | 63.65 | 63.49 | | 100 day SMA | 61.6 | 61.6 | 61.57 | | 150 day SMA | 62.95 | 62.92 | 62.88 | | 200 day SMA | 60.66 | 60.58 | 60.5 |
|
|
