OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 61.8 and 64.13 | Daily Target 1 | 60.02 | | Daily Target 2 | 61.24 | | Daily Target 3 | 62.353333333333 | | Daily Target 4 | 63.57 | | Daily Target 5 | 64.68 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
62.45 (1.04%) |
62.06 |
61.14 - 63.47 |
1.4103 times |
Thu 19 December 2024 |
61.81 (1.16%) |
61.83 |
61.43 - 62.62 |
1.0329 times |
Wed 18 December 2024 |
61.10 (-2.08%) |
62.94 |
61.10 - 63.31 |
1.3325 times |
Tue 17 December 2024 |
62.40 (-1.23%) |
62.72 |
62.05 - 62.74 |
0.5936 times |
Mon 16 December 2024 |
63.18 (0.7%) |
62.30 |
61.26 - 63.69 |
0.7349 times |
Fri 13 December 2024 |
62.74 (-1.45%) |
63.77 |
62.72 - 63.77 |
0.495 times |
Thu 12 December 2024 |
63.66 (-0.39%) |
64.39 |
63.43 - 64.39 |
0.4192 times |
Wed 11 December 2024 |
63.91 (1.06%) |
63.79 |
62.56 - 64.40 |
1.6006 times |
Tue 10 December 2024 |
63.24 (-0.03%) |
62.88 |
62.74 - 64.35 |
1.2352 times |
Mon 09 December 2024 |
63.26 (5.35%) |
63.89 |
62.50 - 64.08 |
1.1459 times |
Tue 26 November 2024 |
60.05 (0%) |
61.18 |
59.15 - 61.18 |
0.9911 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 61.78 and 64.37 | Weekly Target 1 | 59.82 | | Weekly Target 2 | 61.14 | | Weekly Target 3 | 62.413333333333 | | Weekly Target 4 | 63.73 | | Weekly Target 5 | 65 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
62.45 (-0.46%) |
62.30 |
61.10 - 63.69 |
1.2553 times |
Fri 13 December 2024 |
62.74 (4.48%) |
63.89 |
62.50 - 64.40 |
1.204 times |
Tue 26 November 2024 |
60.05 (0%) |
61.18 |
59.15 - 61.18 |
0.2437 times |
Tue 26 November 2024 |
60.05 (-1.49%) |
61.36 |
59.15 - 61.74 |
0.4577 times |
Fri 22 November 2024 |
60.96 (1.72%) |
59.70 |
59.03 - 62.09 |
0.808 times |
Fri 15 November 2024 |
59.93 (-2.82%) |
62.07 |
58.89 - 62.27 |
1.3459 times |
Fri 08 November 2024 |
61.67 (6.55%) |
58.15 |
57.25 - 63.27 |
1.6045 times |
Fri 01 November 2024 |
57.88 (7.09%) |
54.55 |
54.44 - 59.06 |
1.7408 times |
Fri 25 October 2024 |
54.05 (11.93%) |
48.50 |
47.96 - 54.42 |
0.9898 times |
Wed 23 October 2024 |
48.29 (-4.28%) |
50.89 |
48.23 - 50.93 |
0.3503 times |
Fri 18 October 2024 |
50.45 (4.56%) |
48.60 |
47.89 - 50.68 |
0.9617 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 60.13 and 63.43 | Monthly Target 1 | 59.35 | | Monthly Target 2 | 60.9 | | Monthly Target 3 | 62.65 | | Monthly Target 4 | 64.2 | | Monthly Target 5 | 65.95 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
62.45 (4%) |
63.89 |
61.10 - 64.40 |
0.4056 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.7686 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
0.8718 times |
Mon 30 September 2024 |
51.16 (-2.92%) |
52.56 |
48.77 - 52.56 |
0.897 times |
Fri 30 August 2024 |
52.70 (2.49%) |
51.42 |
47.70 - 53.43 |
1.2031 times |
Wed 31 July 2024 |
51.42 (7.33%) |
48.26 |
47.47 - 58.35 |
1.6183 times |
Fri 28 June 2024 |
47.91 (4.88%) |
45.57 |
44.59 - 47.93 |
1.5458 times |
Fri 31 May 2024 |
45.68 (14.06%) |
40.02 |
40.02 - 46.75 |
0.9764 times |
Tue 30 April 2024 |
40.05 (0.33%) |
39.75 |
36.93 - 41.71 |
0.6837 times |
Thu 28 March 2024 |
39.92 (4.23%) |
38.21 |
37.14 - 40.63 |
1.0297 times |
Thu 29 February 2024 |
38.30 (2.46%) |
37.23 |
37.23 - 40.32 |
0.8613 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 62.19 | | 12 day DMA | 62.32 | | 20 day DMA | 61.56 | | 35 day DMA | 60.13 | | 50 day DMA | 56.68 | | 100 day DMA | 53.67 | | 150 day DMA | 51.81 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.21 | 62.09 | 62.23 | | 12 day EMA | 62.05 | 61.98 | 62.01 | | 20 day EMA | 61.32 | 61.2 | 61.14 | | 35 day EMA | 59.02 | 58.82 | 58.64 | | 50 day EMA | 56.69 | 56.46 | 56.24 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.19 | 62.25 | 62.62 | | 12 day SMA | 62.32 | 62.19 | 62.12 | | 20 day SMA | 61.56 | 61.4 | 61.33 | | 35 day SMA | 60.13 | 59.73 | 59.34 | | 50 day SMA | 56.68 | 56.41 | 56.18 | | 100 day SMA | 53.67 | 53.63 | 53.56 | | 150 day SMA | 51.81 | 51.71 | 51.59 | | 200 day SMA | 48.75 | 48.63 | 48.51 |
|
|
