OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 67.46 and 69.41 | Daily Target 1 | 66 | | Daily Target 2 | 66.97 | | Daily Target 3 | 67.953333333333 | | Daily Target 4 | 68.92 | | Daily Target 5 | 69.9 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
67.93 (0.46%) |
67.81 |
66.99 - 68.94 |
0.6383 times |
Thu 06 November 2025 |
67.62 (-0.78%) |
68.12 |
67.25 - 69.11 |
0.6209 times |
Wed 05 November 2025 |
68.15 (2.53%) |
67.00 |
66.50 - 68.44 |
1.3943 times |
Tue 04 November 2025 |
66.47 (-4.72%) |
66.74 |
66.28 - 68.12 |
0.9172 times |
Fri 31 October 2025 |
69.76 (0%) |
74.68 |
69.14 - 75.12 |
1.5185 times |
Fri 31 October 2025 |
69.76 (0.74%) |
74.68 |
69.14 - 75.12 |
1.5185 times |
Thu 30 October 2025 |
69.25 (0.62%) |
68.39 |
67.73 - 69.30 |
0.9259 times |
Wed 29 October 2025 |
68.82 (-1.4%) |
70.02 |
68.00 - 70.76 |
1.0675 times |
Tue 28 October 2025 |
69.80 (0.88%) |
69.00 |
68.24 - 70.69 |
0.8715 times |
Mon 27 October 2025 |
69.19 (-0.67%) |
69.95 |
69.19 - 70.51 |
0.5272 times |
Fri 24 October 2025 |
69.66 (1.25%) |
69.21 |
68.85 - 69.85 |
0.5403 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 67.11 and 69.94 | Weekly Target 1 | 64.94 | | Weekly Target 2 | 66.44 | | Weekly Target 3 | 67.773333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 70.6 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
67.93 (-2.62%) |
66.74 |
66.28 - 69.11 |
0.7752 times |
Fri 31 October 2025 |
69.76 (0%) |
74.68 |
69.14 - 75.12 |
0.3297 times |
Fri 31 October 2025 |
69.76 (0.14%) |
69.95 |
67.73 - 75.12 |
1.0661 times |
Fri 24 October 2025 |
69.66 (3.72%) |
67.62 |
67.61 - 69.85 |
0.7208 times |
Fri 17 October 2025 |
67.16 (-5.19%) |
67.32 |
66.05 - 72.16 |
0.9895 times |
Tue 07 October 2025 |
70.84 (-1.19%) |
72.39 |
70.43 - 72.70 |
0.2241 times |
Fri 03 October 2025 |
71.69 (-6.39%) |
76.41 |
69.91 - 77.04 |
1.0567 times |
Fri 26 September 2025 |
76.58 (-2.03%) |
77.57 |
75.75 - 79.77 |
0.928 times |
Fri 19 September 2025 |
78.17 (1.98%) |
76.87 |
76.64 - 79.99 |
1.5925 times |
Fri 12 September 2025 |
76.65 (5.38%) |
72.76 |
70.50 - 77.50 |
2.3176 times |
Fri 05 September 2025 |
72.74 (0.23%) |
72.01 |
69.59 - 75.00 |
0.9034 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 67.11 and 69.94 | Monthly Target 1 | 64.94 | | Monthly Target 2 | 66.44 | | Monthly Target 3 | 67.773333333333 | | Monthly Target 4 | 69.27 | | Monthly Target 5 | 70.6 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
67.93 (-2.62%) |
66.74 |
66.28 - 69.11 |
0.1901 times |
Fri 31 October 2025 |
69.76 (-5.61%) |
73.09 |
66.05 - 75.12 |
0.9582 times |
Tue 30 September 2025 |
73.91 (1.85%) |
72.01 |
69.59 - 79.99 |
1.5251 times |
Fri 29 August 2025 |
72.57 (-4.27%) |
75.26 |
69.18 - 75.50 |
0.9474 times |
Thu 31 July 2025 |
75.81 (15.27%) |
65.78 |
64.66 - 77.83 |
1.3123 times |
Mon 30 June 2025 |
65.77 (0.74%) |
65.05 |
61.26 - 66.87 |
1.7293 times |
Fri 30 May 2025 |
65.29 (10.64%) |
59.50 |
57.41 - 66.75 |
1.2036 times |
Wed 30 April 2025 |
59.01 (-1.04%) |
59.04 |
49.26 - 60.46 |
1.0505 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.593 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.4905 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.6107 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 67.99 | | 12 day DMA | 68.77 | | 20 day DMA | 68.62 | | 35 day DMA | 71.44 | | 50 day DMA | 72.15 | | 100 day DMA | 70.74 | | 150 day DMA | 67.18 | | 200 day DMA | 66.49 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.06 | 68.13 | 68.38 | | 12 day EMA | 68.6 | 68.72 | 68.92 | | 20 day EMA | 69.24 | 69.38 | 69.57 | | 35 day EMA | 70.3 | 70.44 | 70.61 | | 50 day EMA | 71.63 | 71.78 | 71.95 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.99 | 68.35 | 68.68 | | 12 day SMA | 68.77 | 68.91 | 68.98 | | 20 day SMA | 68.62 | 68.76 | 68.98 | | 35 day SMA | 71.44 | 71.71 | 72.03 | | 50 day SMA | 72.15 | 72.22 | 72.3 | | 100 day SMA | 70.74 | 70.7 | 70.66 | | 150 day SMA | 67.18 | 67.11 | 67.06 | | 200 day SMA | 66.49 | 66.49 | 66.5 |
|
|
