Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 113.33 and 117.86
| Daily Target 1 | 110.09 |
| Daily Target 2 | 112.04 |
| Daily Target 3 | 114.61666666667 |
| Daily Target 4 | 116.57 |
| Daily Target 5 | 119.15 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.00 (1.21%) | 113.42 | 112.66 - 117.19 | 0.9773 times | Thu 16 April 2026 | 112.64 (-1.28%) | 113.60 | 112.50 - 114.32 | 0.9651 times | Wed 15 April 2026 | 114.10 (3.04%) | 110.73 | 110.73 - 114.50 | 0.9528 times | Tue 14 April 2026 | 110.73 (2.58%) | 107.98 | 107.98 - 111.41 | 0.8706 times | Mon 13 April 2026 | 107.94 (2.69%) | 103.81 | 102.75 - 107.99 | 0.5677 times | Fri 10 April 2026 | 105.11 (0.7%) | 104.80 | 102.04 - 106.11 | 0.8694 times | Thu 09 April 2026 | 104.38 (2.89%) | 100.87 | 100.83 - 105.38 | 0.7247 times | Wed 08 April 2026 | 101.45 (5.63%) | 99.21 | 98.50 - 102.53 | 1.1674 times | Tue 07 April 2026 | 96.04 (5.53%) | 90.62 | 90.30 - 96.04 | 1.1723 times | Mon 06 April 2026 | 91.01 (0.07%) | 91.09 | 88.74 - 92.15 | 1.7327 times | Thu 02 April 2026 | 90.95 (1.52%) | 88.50 | 87.93 - 91.28 | 0.3912 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 108.38 and 122.82
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 111.31333333333 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.00 (8.46%) | 103.81 | 102.75 - 117.19 | 1.4508 times | Fri 10 April 2026 | 105.11 (15.57%) | 91.09 | 88.74 - 106.11 | 1.8971 times | Thu 02 April 2026 | 90.95 (3.99%) | 87.78 | 83.60 - 91.28 | 1.2386 times | Fri 27 March 2026 | 87.46 (5.34%) | 85.16 | 83.87 - 89.96 | 0.8354 times | Fri 20 March 2026 | 83.03 (0.62%) | 83.76 | 81.88 - 85.03 | 0.3636 times | Fri 13 March 2026 | 82.52 (-3.56%) | 84.14 | 81.63 - 86.49 | 1.1524 times | Fri 06 March 2026 | 85.57 (-0.83%) | 86.81 | 84.48 - 91.45 | 0.906 times | Fri 27 February 2026 | 86.29 (-2.35%) | 88.16 | 85.51 - 91.40 | 1.1836 times | Fri 20 February 2026 | 88.37 (2.94%) | 85.84 | 85.15 - 90.40 | 0.7923 times | Fri 13 February 2026 | 85.85 (0%) | 85.21 | 84.19 - 86.54 | 0.1802 times | Fri 13 February 2026 | 85.85 (-7.17%) | 92.48 | 84.00 - 94.10 | 0.8326 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 100.97 and 130.23
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 106.37333333333 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 135.63 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.00 (27.82%) | 90.41 | 87.93 - 117.19 | 1.021 times | Tue 31 March 2026 | 89.19 (3.36%) | 86.81 | 81.63 - 91.45 | 0.9461 times | Fri 27 February 2026 | 86.29 (2.69%) | 84.54 | 83.04 - 94.10 | 1.2729 times | Fri 30 January 2026 | 84.03 (16.24%) | 72.00 | 71.21 - 86.69 | 0.7865 times | Wed 31 December 2025 | 72.29 (6.26%) | 66.87 | 65.99 - 77.10 | 1.0627 times | Fri 28 November 2025 | 68.03 (-2.48%) | 66.74 | 63.81 - 70.21 | 0.7003 times | Fri 31 October 2025 | 69.76 (-5.61%) | 73.09 | 66.05 - 75.12 | 0.8507 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.3539 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.8411 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.165 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.5352 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 103.16 |
| 20 day DMA | 96.7 |
| 35 day DMA | 92.15 |
| 50 day DMA | 90.99 |
| 100 day DMA | 82.67 |
| 150 day DMA | 78.84 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 109.82 | 108.41 |
| 12 day EMA | 104.88 | 103.22 | 101.51 |
| 20 day EMA | 100.18 | 98.73 | 97.27 |
| 35 day EMA | 95.88 | 94.81 | 93.76 |
| 50 day EMA | 92.62 | 91.75 | 90.9 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 110.1 | 108.45 |
| 12 day SMA | 103.16 | 101.09 | 99 |
| 20 day SMA | 96.7 | 95.22 | 93.81 |
| 35 day SMA | 92.15 | 91.45 | 90.7 |
| 50 day SMA | 90.99 | 90.52 | 90 |
| 100 day SMA | 82.67 | 82.19 | 81.72 |
| 150 day SMA | 78.84 | 78.56 | 78.3 |
| 200 day SMA | 76.85 | 76.61 | 76.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.