OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings Strong Daily Stock price targets for OppenheimerHoldings OPY are 56.27 and 58.49 | Daily Target 1 | 54.58 | | Daily Target 2 | 55.74 | | Daily Target 3 | 56.8 | | Daily Target 4 | 57.96 | | Daily Target 5 | 59.02 |
Daily price and volume Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.90 (1.92%) |
56.03 |
55.64 - 57.86 |
2.9814 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (-0.48%) |
55.85 |
55.03 - 56.62 |
1.3313 times |
Tue 15 April 2025 |
56.10 (0.61%) |
55.11 |
55.11 - 56.50 |
1.4966 times |
Mon 14 April 2025 |
55.76 (4.65%) |
54.54 |
53.99 - 56.46 |
1.5262 times |
Fri 11 April 2025 |
53.28 (0.62%) |
52.74 |
51.44 - 53.75 |
1.3407 times |
Thu 10 April 2025 |
52.95 (-4.27%) |
54.44 |
52.02 - 54.85 |
1.3238 times |
Wed 09 April 2025 |
55.31 (8.01%) |
51.20 |
50.17 - 55.95 |
2.9933 times |
Weekly price and charts OppenheimerHoldings Strong weekly Stock price targets for OppenheimerHoldings OPY are 55.97 and 58.8 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 55.33 | | Weekly Target 3 | 56.596666666667 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 59.43 |
Weekly price and volumes for Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.90 (1.92%) |
55.85 |
55.03 - 57.86 |
0.8234 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (0%) |
55.85 |
55.03 - 56.74 |
0 times |
Wed 16 April 2025 |
55.83 (4.79%) |
54.54 |
53.99 - 56.62 |
1.2024 times |
Fri 11 April 2025 |
53.28 (0.38%) |
51.25 |
49.26 - 55.95 |
2.7431 times |
Fri 04 April 2025 |
53.08 (-10.31%) |
58.75 |
51.11 - 60.46 |
1.8326 times |
Fri 28 March 2025 |
59.18 (-2.86%) |
61.34 |
58.94 - 62.62 |
0.4797 times |
Fri 21 March 2025 |
60.92 (1.62%) |
59.46 |
59.28 - 62.09 |
1.5159 times |
Fri 14 March 2025 |
59.95 (-4.32%) |
62.30 |
57.68 - 62.32 |
1.403 times |
Fri 07 March 2025 |
62.66 (-5.06%) |
65.82 |
62.36 - 66.53 |
1.6349 times |
Monthly price and charts OppenheimerHoldings Strong monthly Stock price targets for OppenheimerHoldings OPY are 47.48 and 58.68 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 50.62 | | Monthly Target 3 | 55.54 | | Monthly Target 4 | 61.82 | | Monthly Target 5 | 66.74 |
Monthly price and volumes Oppenheimer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.90 (-4.58%) |
59.04 |
49.26 - 60.46 |
0.775 times |
Mon 31 March 2025 |
59.63 (-9.65%) |
65.82 |
57.68 - 66.53 |
0.812 times |
Fri 28 February 2025 |
66.00 (-4.1%) |
67.33 |
62.30 - 68.76 |
0.6717 times |
Fri 31 January 2025 |
68.82 (7.38%) |
64.78 |
61.76 - 73.12 |
0.8364 times |
Tue 31 December 2024 |
64.09 (6.73%) |
63.89 |
61.10 - 65.90 |
0.6606 times |
Tue 26 November 2024 |
60.05 (6.42%) |
57.01 |
56.83 - 63.27 |
0.8957 times |
Thu 31 October 2024 |
56.43 (10.3%) |
50.10 |
47.39 - 59.06 |
1.0159 times |
Mon 30 September 2024 |
51.16 (-2.92%) |
52.56 |
48.77 - 52.56 |
1.0452 times |
Fri 30 August 2024 |
52.70 (2.49%) |
51.42 |
47.70 - 53.43 |
1.4019 times |
Wed 31 July 2024 |
51.42 (7.33%) |
48.26 |
47.47 - 58.35 |
1.8857 times |
Fri 28 June 2024 |
47.91 (4.88%) |
45.57 |
44.59 - 47.93 |
1.8013 times |
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value | | 5 day DMA | 56.04 | | 12 day DMA | 55.06 | | 20 day DMA | 56.11 | | 35 day DMA | 58.16 | | 50 day DMA | 60.11 | | 100 day DMA | 62.67 | | 150 day DMA | 59.35 | | 200 day DMA | 57.34 | EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.11 | 55.72 | 55.66 | | 12 day EMA | 55.94 | 55.77 | 55.76 | | 20 day EMA | 56.56 | 56.52 | 56.59 | | 35 day EMA | 58.24 | 58.32 | 58.47 | | 50 day EMA | 60.3 | 60.44 | 60.63 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.04 | 55.83 | 55.88 | | 12 day SMA | 55.06 | 54.65 | 54.42 | | 20 day SMA | 56.11 | 56.35 | 56.61 | | 35 day SMA | 58.16 | 58.39 | 58.68 | | 50 day SMA | 60.11 | 60.31 | 60.55 | | 100 day SMA | 62.67 | 62.7 | 62.74 | | 150 day SMA | 59.35 | 59.31 | 59.27 | | 200 day SMA | 57.34 | 57.31 | 57.27 |
|
|
