Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 161.63 and 167.66
| Daily Target 1 | 156.81 |
| Daily Target 2 | 160.41 |
| Daily Target 3 | 162.84333333333 |
| Daily Target 4 | 166.44 |
| Daily Target 5 | 168.87 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (3.67%) | 159.29 | 159.25 - 165.28 | 0.7485 times | Mon 13 April 2026 | 158.20 (2.22%) | 152.65 | 152.65 - 160.72 | 1.5596 times | Fri 10 April 2026 | 154.77 (1.31%) | 154.30 | 153.11 - 158.63 | 0.4585 times | Thu 09 April 2026 | 152.77 (-2%) | 155.89 | 152.68 - 162.53 | 0.8355 times | Wed 08 April 2026 | 155.89 (1.43%) | 160.75 | 155.29 - 161.31 | 1.5113 times | Tue 07 April 2026 | 153.69 (1.39%) | 150.43 | 149.50 - 154.16 | 0.361 times | Mon 06 April 2026 | 151.59 (0.28%) | 151.04 | 149.88 - 153.10 | 0.8079 times | Thu 02 April 2026 | 151.17 (-1.81%) | 151.70 | 149.00 - 154.56 | 0.5052 times | Wed 01 April 2026 | 153.96 (2.41%) | 151.47 | 151.40 - 156.34 | 1.323 times | Tue 31 March 2026 | 150.33 (1.89%) | 143.90 | 142.34 - 151.47 | 1.8896 times | Mon 30 March 2026 | 147.54 (-5.13%) | 155.97 | 146.60 - 158.93 | 0.8006 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 158.33 and 170.96
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 156.01 |
| Weekly Target 3 | 160.64333333333 |
| Weekly Target 4 | 168.64 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (5.96%) | 152.65 | 152.65 - 165.28 | 0.4442 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.7649 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.8697 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.1657 times | Fri 20 March 2026 | 146.32 (-7.95%) | 161.00 | 144.83 - 169.60 | 0.7366 times | Fri 13 March 2026 | 158.95 (0.19%) | 154.39 | 153.27 - 168.79 | 1.163 times | Fri 06 March 2026 | 158.65 (-8.76%) | 170.20 | 152.98 - 176.52 | 1.8205 times | Fri 27 February 2026 | 173.89 (1.45%) | 170.64 | 162.88 - 180.50 | 1.6037 times | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 1.0301 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.4015 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.9603 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 156.5 and 172.78
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 159.42666666667 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 164.00 (9.09%) | 151.47 | 149.00 - 165.28 | 0.2829 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9791 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2709 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0508 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9202 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.7854 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0592 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2581 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0703 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.3231 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.2392 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 154.12 |
| 20 day DMA | 154.86 |
| 35 day DMA | 159.58 |
| 50 day DMA | 159.9 |
| 100 day DMA | 163.33 |
| 150 day DMA | 174.49 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 155.26 | 153.79 |
| 12 day EMA | 155.99 | 154.54 | 153.87 |
| 20 day EMA | 156.22 | 155.4 | 155.11 |
| 35 day EMA | 157.48 | 157.1 | 157.04 |
| 50 day EMA | 159.81 | 159.64 | 159.7 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 155.06 | 153.74 |
| 12 day SMA | 154.12 | 153.14 | 152.59 |
| 20 day SMA | 154.86 | 154.61 | 154.68 |
| 35 day SMA | 159.58 | 159.8 | 160.2 |
| 50 day SMA | 159.9 | 159.79 | 159.87 |
| 100 day SMA | 163.33 | 163.44 | 163.61 |
| 150 day SMA | 174.49 | 174.65 | 174.83 |
| 200 day SMA | 179.59 | 179.71 | 179.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.