VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 160.51 and 163.02 | Daily Target 1 | 158.58 | | Daily Target 2 | 159.92 | | Daily Target 3 | 161.09 | | Daily Target 4 | 162.43 | | Daily Target 5 | 163.6 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
161.26 (-0.76%) |
161.00 |
159.75 - 162.26 |
0.0329 times |
Wed 04 December 2024 |
162.49 (-0.1%) |
158.94 |
157.20 - 162.49 |
0.0851 times |
Tue 26 November 2024 |
162.66 (0%) |
154.38 |
153.61 - 164.14 |
1.0586 times |
Tue 26 November 2024 |
162.66 (5.53%) |
154.38 |
153.61 - 164.14 |
1.0586 times |
Mon 25 November 2024 |
154.14 (-4.8%) |
166.00 |
152.71 - 166.38 |
1.523 times |
Fri 22 November 2024 |
161.92 (-2.81%) |
168.67 |
158.12 - 168.67 |
1.3886 times |
Thu 21 November 2024 |
166.61 (7.75%) |
157.74 |
156.86 - 167.60 |
1.5625 times |
Wed 20 November 2024 |
154.63 (-0.15%) |
155.77 |
151.26 - 157.72 |
0.883 times |
Tue 19 November 2024 |
154.86 (5.61%) |
144.14 |
143.13 - 154.95 |
1.2654 times |
Mon 18 November 2024 |
146.63 (3.15%) |
142.72 |
142.72 - 152.64 |
1.1424 times |
Fri 15 November 2024 |
142.15 (2.67%) |
137.60 |
137.03 - 142.60 |
0.7073 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 157.44 and 167.97 | Weekly Target 1 | 149.14 | | Weekly Target 2 | 155.2 | | Weekly Target 3 | 159.67 | | Weekly Target 4 | 165.73 | | Weekly Target 5 | 170.2 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
161.26 (-0.86%) |
154.38 |
153.61 - 164.14 |
0.2198 times |
Tue 26 November 2024 |
162.66 (0.46%) |
166.00 |
152.71 - 166.38 |
0.4822 times |
Fri 22 November 2024 |
161.92 (13.91%) |
142.72 |
142.72 - 168.67 |
1.1658 times |
Fri 15 November 2024 |
142.15 (0.18%) |
146.28 |
137.03 - 149.80 |
0.8835 times |
Fri 08 November 2024 |
141.90 (18.73%) |
117.69 |
111.50 - 144.77 |
1.8283 times |
Fri 01 November 2024 |
119.51 (-3.64%) |
125.21 |
119.09 - 128.62 |
0.8965 times |
Fri 25 October 2024 |
124.03 (-1.65%) |
124.00 |
123.10 - 128.70 |
0.4326 times |
Wed 23 October 2024 |
126.11 (-3.85%) |
131.58 |
123.11 - 133.43 |
0.5425 times |
Fri 18 October 2024 |
131.16 (4.69%) |
127.77 |
125.37 - 139.48 |
1.6502 times |
Fri 11 October 2024 |
125.29 (-9.48%) |
139.86 |
114.50 - 143.87 |
1.8987 times |
Fri 04 October 2024 |
138.41 (17.58%) |
117.88 |
114.84 - 139.38 |
1.8497 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 159.23 and 164.52 | Monthly Target 1 | 155.03 | | Monthly Target 2 | 158.14 | | Monthly Target 3 | 160.31666666667 | | Monthly Target 4 | 163.43 | | Monthly Target 5 | 165.61 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 December 2024 |
161.26 (-0.86%) |
158.94 |
157.20 - 162.49 |
0.0041 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.8924 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.2641 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.1491 times |
Fri 30 August 2024 |
85.43 (7.84%) |
79.48 |
66.50 - 87.89 |
0.8817 times |
Wed 31 July 2024 |
79.22 (-7.86%) |
88.74 |
68.74 - 96.00 |
1.0284 times |
Fri 28 June 2024 |
85.98 (-13.22%) |
99.87 |
82.33 - 99.87 |
1.2612 times |
Fri 31 May 2024 |
99.08 (30.64%) |
75.67 |
74.70 - 107.24 |
1.7196 times |
Tue 30 April 2024 |
75.84 (8.89%) |
70.00 |
64.26 - 78.73 |
0.8547 times |
Thu 28 March 2024 |
69.65 (27.7%) |
54.40 |
53.42 - 73.05 |
0.9447 times |
Thu 29 February 2024 |
54.54 (32.93%) |
41.03 |
41.02 - 55.98 |
0.714 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 160.64 | | 12 day DMA | 155.71 | | 20 day DMA | 147 | | 35 day DMA | 138.36 | | 50 day DMA | 134.17 | | 100 day DMA | 107.42 | | 150 day DMA | 101.98 | | 200 day DMA | 93.08 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.89 | 160.7 | 159.81 | | 12 day EMA | 155.62 | 154.6 | 153.17 | | 20 day EMA | 149.68 | 148.46 | 146.98 | | 35 day EMA | 141.76 | 140.61 | 139.32 | | 50 day EMA | 133.93 | 132.82 | 131.61 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.64 | 160.77 | 161.6 | | 12 day SMA | 155.71 | 154.11 | 152.42 | | 20 day SMA | 147 | 144.91 | 143.03 | | 35 day SMA | 138.36 | 137.53 | 136.47 | | 50 day SMA | 134.17 | 133.17 | 132.08 | | 100 day SMA | 107.42 | 106.67 | 105.95 | | 150 day SMA | 101.98 | 101.45 | 100.9 | | 200 day SMA | 93.08 | 92.51 | 91.93 |
|
|
