Use Dark Theme
bell notificationshomepagelogin

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 183.34 and 187.76

Daily Target 1182.39
Daily Target 2184.28
Daily Target 3186.81
Daily Target 4188.7
Daily Target 5191.23

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Tue 24 June 2025 186.17 (-0.2%) 188.13 184.92 - 189.34 1.1506 times
Mon 23 June 2025 186.55 (0.78%) 184.24 179.94 - 187.57 0.7851 times
Fri 20 June 2025 185.10 (2.19%) 180.90 178.76 - 185.50 1.2688 times
Wed 18 June 2025 181.13 (1.9%) 177.00 175.22 - 182.06 1.0772 times
Tue 17 June 2025 177.75 (2.3%) 179.01 175.30 - 181.20 0.8031 times
Fri 13 June 2025 173.75 (-0.07%) 171.51 170.66 - 175.95 0.7629 times
Thu 12 June 2025 173.87 (4.24%) 165.27 164.67 - 173.89 0.8391 times
Wed 11 June 2025 166.79 (1.3%) 168.03 165.54 - 169.50 0.7762 times
Tue 10 June 2025 164.65 (-2.79%) 170.10 160.18 - 170.63 1.5062 times
Mon 09 June 2025 169.37 (-2.45%) 173.67 168.41 - 174.00 1.0307 times
Fri 06 June 2025 173.62 (1.61%) 173.50 170.24 - 173.95 0.6362 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 183.06 and 192.46

Weekly Target 1175.75
Weekly Target 2180.96
Weekly Target 3185.15
Weekly Target 4190.36
Weekly Target 5194.55

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Tue 24 June 2025 186.17 (0.58%) 184.24 179.94 - 189.34 0.4186 times
Fri 20 June 2025 185.10 (6.53%) 179.01 175.22 - 185.50 0.681 times
Fri 13 June 2025 173.75 (0.07%) 173.67 160.18 - 175.95 1.0628 times
Fri 06 June 2025 173.62 (8.13%) 160.60 160.59 - 178.35 1.1886 times
Fri 30 May 2025 160.57 (1.52%) 160.00 157.07 - 166.00 0.8773 times
Fri 23 May 2025 158.16 (0.98%) 150.38 149.59 - 159.43 1.0205 times
Fri 16 May 2025 156.62 (15.37%) 145.40 143.01 - 157.48 1.3729 times
Fri 09 May 2025 135.75 (-2.53%) 136.59 133.73 - 146.88 1.7372 times
Fri 02 May 2025 139.28 (9.98%) 126.25 122.30 - 141.11 1.2336 times
Fri 25 April 2025 126.64 (9.72%) 112.52 103.34 - 128.24 0.4076 times
Thu 17 April 2025 115.42 (-0.39%) 112.51 111.95 - 120.18 0.1996 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 173.18 and 202.34

Monthly Target 1149.4
Monthly Target 2167.79
Monthly Target 3178.56333333333
Monthly Target 4196.95
Monthly Target 5207.72

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Tue 24 June 2025 186.17 (15.94%) 160.60 160.18 - 189.34 0.5504 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 0.9322 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 0.9579 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.1476 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.0614 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.563 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.5209 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8819 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.2491 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1355 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.8713 times

 monthly chart VistraEnergy

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 183.34
12 day DMA 175.8
20 day DMA 171.52
35 day DMA 161.61
50 day DMA 149.26
100 day DMA 142.78
150 day DMA 146.93
200 day DMA 139.01

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.07181.52179.01
12 day EMA177.15175.51173.5
20 day EMA171.39169.83168.07
35 day EMA160.31158.79157.16
50 day EMA149.53148.03146.46

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.34180.86178.32
12 day SMA175.8174.68173.8
20 day SMA171.52169.95168.23
35 day SMA161.61160.21158.59
50 day SMA149.26147.79146.29
100 day SMA142.78142.47142.1
150 day SMA146.93146.66146.36
200 day SMA139.01138.46137.95
Back to top Use Dark Theme