VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 135.98 and 145.61 | Daily Target 1 | 128.23 | | Daily Target 2 | 134.09 | | Daily Target 3 | 137.86 | | Daily Target 4 | 143.72 | | Daily Target 5 | 147.49 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.95 (2%) |
132.45 |
132.00 - 141.63 |
1.4348 times |
Thu 19 December 2024 |
137.20 (3.24%) |
134.61 |
133.43 - 139.73 |
1.2663 times |
Wed 18 December 2024 |
132.89 (-4.92%) |
141.25 |
131.64 - 141.25 |
0.936 times |
Tue 17 December 2024 |
139.77 (-3.83%) |
142.88 |
136.15 - 143.21 |
0.8848 times |
Mon 16 December 2024 |
145.33 (0.3%) |
144.71 |
143.28 - 147.22 |
0.8152 times |
Fri 13 December 2024 |
144.89 (-0.13%) |
146.35 |
143.59 - 149.35 |
0.6498 times |
Thu 12 December 2024 |
145.08 (-0.63%) |
146.43 |
144.60 - 148.98 |
0.6092 times |
Wed 11 December 2024 |
146.00 (3.17%) |
145.94 |
143.44 - 148.41 |
1.0562 times |
Tue 10 December 2024 |
141.52 (-4.58%) |
145.88 |
139.30 - 147.80 |
1.1968 times |
Mon 09 December 2024 |
148.31 (-8.03%) |
160.17 |
146.15 - 160.71 |
1.1509 times |
Thu 05 December 2024 |
161.26 (-0.76%) |
161.00 |
159.75 - 162.26 |
0.0285 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 128.01 and 143.59 | Weekly Target 1 | 124.02 | | Weekly Target 2 | 131.99 | | Weekly Target 3 | 139.60333333333 | | Weekly Target 4 | 147.57 | | Weekly Target 5 | 155.18 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.95 (-3.41%) |
144.71 |
131.64 - 147.22 |
1.3389 times |
Fri 13 December 2024 |
144.89 (-10.15%) |
160.17 |
139.30 - 160.71 |
1.1698 times |
Thu 05 December 2024 |
161.26 (-0.86%) |
154.38 |
153.61 - 164.14 |
0.2552 times |
Tue 26 November 2024 |
162.66 (0.46%) |
166.00 |
152.71 - 166.38 |
0.5599 times |
Fri 22 November 2024 |
161.92 (13.91%) |
142.72 |
142.72 - 168.67 |
1.3538 times |
Fri 15 November 2024 |
142.15 (0.18%) |
146.28 |
137.03 - 149.80 |
1.0259 times |
Fri 08 November 2024 |
141.90 (18.73%) |
117.69 |
111.50 - 144.77 |
2.1231 times |
Fri 01 November 2024 |
119.51 (-3.64%) |
125.21 |
119.09 - 128.62 |
1.041 times |
Fri 25 October 2024 |
124.03 (-1.65%) |
124.00 |
123.10 - 128.70 |
0.5024 times |
Wed 23 October 2024 |
126.11 (-3.85%) |
131.58 |
123.11 - 133.43 |
0.63 times |
Fri 18 October 2024 |
131.16 (4.69%) |
127.77 |
125.37 - 139.48 |
1.9164 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 120.37 and 151.22 | Monthly Target 1 | 113.84 | | Monthly Target 2 | 126.9 | | Monthly Target 3 | 144.69333333333 | | Monthly Target 4 | 157.75 | | Monthly Target 5 | 175.54 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
139.95 (-13.96%) |
158.94 |
131.64 - 162.49 |
0.3917 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.8578 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.215 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.1045 times |
Fri 30 August 2024 |
85.43 (7.84%) |
79.48 |
66.50 - 87.89 |
0.8475 times |
Wed 31 July 2024 |
79.22 (-7.86%) |
88.74 |
68.74 - 96.00 |
0.9885 times |
Fri 28 June 2024 |
85.98 (-13.22%) |
99.87 |
82.33 - 99.87 |
1.2123 times |
Fri 31 May 2024 |
99.08 (30.64%) |
75.67 |
74.70 - 107.24 |
1.653 times |
Tue 30 April 2024 |
75.84 (8.89%) |
70.00 |
64.26 - 78.73 |
0.8216 times |
Thu 28 March 2024 |
69.65 (27.7%) |
54.40 |
53.42 - 73.05 |
0.9081 times |
Thu 29 February 2024 |
54.54 (32.93%) |
41.03 |
41.02 - 55.98 |
0.6863 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 139.03 | | 12 day DMA | 145.39 | | 20 day DMA | 150.44 | | 35 day DMA | 142.4 | | 50 day DMA | 137.95 | | 100 day DMA | 114.03 | | 150 day DMA | 105.41 | | 200 day DMA | 97.44 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.57 | 139.38 | 140.47 | | 12 day EMA | 143.43 | 144.06 | 145.31 | | 20 day EMA | 144.43 | 144.9 | 145.71 | | 35 day EMA | 142.16 | 142.29 | 142.59 | | 50 day EMA | 137.38 | 137.27 | 137.27 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.03 | 140.02 | 141.59 | | 12 day SMA | 145.39 | 147.28 | 149.41 | | 20 day SMA | 150.44 | 150.55 | 150.61 | | 35 day SMA | 142.4 | 141.94 | 141.61 | | 50 day SMA | 137.95 | 137.77 | 137.8 | | 100 day SMA | 114.03 | 113.34 | 112.68 | | 150 day SMA | 105.41 | 105.11 | 104.81 | | 200 day SMA | 97.44 | 97.05 | 96.67 |
|
|
