Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 144.68 and 156.4
| Daily Target 1 | 142.05 |
| Daily Target 2 | 147.3 |
| Daily Target 3 | 153.77 |
| Daily Target 4 | 159.02 |
| Daily Target 5 | 165.49 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 152.55 (-4.79%) | 160.24 | 148.52 - 160.24 | 1.3513 times | Wed 15 July 2026 | 160.23 (1.14%) | 162.50 | 157.94 - 166.94 | 1.8763 times | Tue 14 July 2026 | 158.43 (0.2%) | 161.00 | 157.03 - 168.21 | 1.846 times | Mon 13 July 2026 | 158.12 (-0.48%) | 157.65 | 156.20 - 159.43 | 1.2317 times | Fri 10 July 2026 | 158.89 (0.57%) | 157.64 | 157.05 - 160.02 | 0.497 times | Thu 09 July 2026 | 157.99 (2.05%) | 159.01 | 157.45 - 161.18 | 0.6619 times | Wed 08 July 2026 | 154.81 (-0.59%) | 154.50 | 151.32 - 156.49 | 0.5424 times | Tue 07 July 2026 | 155.73 (-0.95%) | 155.90 | 154.01 - 159.41 | 0.5829 times | Mon 06 July 2026 | 157.23 (4.11%) | 152.50 | 151.50 - 157.24 | 0.6443 times | Thu 02 July 2026 | 151.02 (-1.4%) | 152.53 | 148.50 - 156.24 | 0.7662 times | Wed 01 July 2026 | 153.17 (-3.45%) | 158.61 | 151.05 - 159.52 | 1.0511 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 140.69 and 160.38
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 144.64 |
| Weekly Target 3 | 156.42666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 176.12 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 152.55 (-3.99%) | 157.65 | 148.52 - 168.21 | 1.1741 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.5453 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.5738 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.8697 times | Thu 18 June 2026 | 163.71 (10.6%) | 152.81 | 150.25 - 170.34 | 0.9732 times | Fri 12 June 2026 | 148.02 (-0.47%) | 148.35 | 137.91 - 151.00 | 1.1545 times | Fri 05 June 2026 | 148.72 (-7.17%) | 157.00 | 147.50 - 160.78 | 0.6734 times | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.8231 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.3767 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.8361 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.2737 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 140.67 and 160.38
| Monthly Target 1 | 136.71 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 156.42 |
| Monthly Target 4 | 164.34 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 152.55 (-3.84%) | 158.61 | 148.50 - 168.21 | 0.4302 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8167 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.316 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8391 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0651 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3824 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.143 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 1.001 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8543 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1522 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.3686 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 156.4 |
| 20 day DMA | 159.27 |
| 35 day DMA | 156.38 |
| 50 day DMA | 154 |
| 100 day DMA | 156.85 |
| 150 day DMA | 158.95 |
| 200 day DMA | 166.07 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 158.66 | 157.87 |
| 12 day EMA | 157.22 | 158.07 | 157.68 |
| 20 day EMA | 157.07 | 157.55 | 157.27 |
| 35 day EMA | 156.28 | 156.5 | 156.28 |
| 50 day EMA | 154.63 | 154.72 | 154.5 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 158.73 | 157.65 |
| 12 day SMA | 156.4 | 157.22 | 157.49 |
| 20 day SMA | 159.27 | 159.57 | 159.24 |
| 35 day SMA | 156.38 | 156.72 | 156.61 |
| 50 day SMA | 154 | 154.16 | 154.17 |
| 100 day SMA | 156.85 | 157.04 | 157.16 |
| 150 day SMA | 158.95 | 159.03 | 159.07 |
| 200 day SMA | 166.07 | 166.31 | 166.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.