Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 134.61 and 139.1
| Daily Target 1 | 133.78 |
| Daily Target 2 | 135.43 |
| Daily Target 3 | 138.26666666667 |
| Daily Target 4 | 139.92 |
| Daily Target 5 | 142.76 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (-1.95%) | 140.89 | 136.61 - 141.10 | 0.9425 times | Thu 27 August 2026 | 139.81 (-0.16%) | 142.00 | 138.45 - 142.51 | 0.9094 times | Wed 26 August 2026 | 140.03 (0.72%) | 139.40 | 139.30 - 144.03 | 1.0511 times | Tue 25 August 2026 | 139.03 (2.48%) | 138.37 | 137.39 - 140.26 | 1.2374 times | Mon 24 August 2026 | 135.66 (-0.4%) | 135.88 | 134.50 - 137.20 | 1.5924 times | Fri 21 August 2026 | 136.21 (-1.99%) | 139.99 | 136.18 - 140.32 | 1.5623 times | Thu 20 August 2026 | 138.97 (-2.61%) | 143.47 | 138.33 - 143.50 | 0.6484 times | Wed 19 August 2026 | 142.69 (1.54%) | 140.99 | 138.13 - 142.77 | 0.7348 times | Tue 18 August 2026 | 140.52 (-3.83%) | 145.35 | 138.77 - 145.54 | 0.778 times | Mon 17 August 2026 | 146.11 (-1.36%) | 149.20 | 145.21 - 150.21 | 0.5438 times | Fri 14 August 2026 | 148.13 (1.13%) | 146.90 | 146.13 - 150.18 | 0.932 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 135.8 and 145.33
| Weekly Target 1 | 129.01 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 138.54 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (0.65%) | 135.88 | 134.50 - 144.03 | 1.3627 times | Fri 21 August 2026 | 136.21 (-8.05%) | 149.20 | 136.18 - 150.21 | 1.0144 times | Fri 14 August 2026 | 148.13 (5.36%) | 141.91 | 141.05 - 150.18 | 1.1107 times | Fri 07 August 2026 | 140.60 (-5.13%) | 148.77 | 134.75 - 159.36 | 1.7885 times | Fri 31 July 2026 | 148.20 (-9.3%) | 165.40 | 142.16 - 167.99 | 1.1492 times | Fri 24 July 2026 | 163.39 (0%) | 168.08 | 162.31 - 169.76 | 0.0979 times | Fri 24 July 2026 | 163.39 (5.11%) | 157.52 | 155.60 - 169.76 | 0.6806 times | Fri 17 July 2026 | 155.44 (-2.17%) | 157.65 | 148.14 - 168.21 | 1.511 times | Fri 10 July 2026 | 158.89 (5.21%) | 152.50 | 151.32 - 161.18 | 0.6261 times | Thu 02 July 2026 | 151.02 (-7.58%) | 164.50 | 148.50 - 165.60 | 0.6588 times | Fri 26 June 2026 | 163.40 (-0.19%) | 162.64 | 159.14 - 171.35 | 0.9986 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 123.37 and 148.23
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 127.94 |
| Monthly Target 3 | 143.65 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 168.51 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.09 (-7.5%) | 148.77 | 134.50 - 159.36 | 0.9429 times | Fri 31 July 2026 | 148.20 (-6.58%) | 158.61 | 142.16 - 169.76 | 0.7958 times | Tue 30 June 2026 | 158.64 (-0.97%) | 157.00 | 137.91 - 171.35 | 0.8015 times | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.2916 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.8235 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 1.0453 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.3567 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.1218 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.9824 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.8384 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.1308 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 140.89 |
| 20 day DMA | 142.35 |
| 35 day DMA | 148.62 |
| 50 day DMA | 151.87 |
| 100 day DMA | 153.07 |
| 150 day DMA | 155.41 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 139.4 | 139.2 |
| 12 day EMA | 140.46 | 141.07 | 141.3 |
| 20 day EMA | 142.84 | 143.45 | 143.83 |
| 35 day EMA | 146.69 | 147.26 | 147.7 |
| 50 day EMA | 150.9 | 151.46 | 151.94 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.15 | 137.98 |
| 12 day SMA | 140.89 | 141.69 | 142.12 |
| 20 day SMA | 142.35 | 142.9 | 143.34 |
| 35 day SMA | 148.62 | 149.22 | 149.77 |
| 50 day SMA | 151.87 | 152.4 | 152.78 |
| 100 day SMA | 153.07 | 153.22 | 153.38 |
| 150 day SMA | 155.41 | 155.59 | 155.71 |
| 200 day SMA | 158.42 | 158.63 | 158.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.