VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 183.34 and 187.76 | Daily Target 1 | 182.39 | | Daily Target 2 | 184.28 | | Daily Target 3 | 186.81 | | Daily Target 4 | 188.7 | | Daily Target 5 | 191.23 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
186.17 (-0.2%) |
188.13 |
184.92 - 189.34 |
1.1506 times |
Mon 23 June 2025 |
186.55 (0.78%) |
184.24 |
179.94 - 187.57 |
0.7851 times |
Fri 20 June 2025 |
185.10 (2.19%) |
180.90 |
178.76 - 185.50 |
1.2688 times |
Wed 18 June 2025 |
181.13 (1.9%) |
177.00 |
175.22 - 182.06 |
1.0772 times |
Tue 17 June 2025 |
177.75 (2.3%) |
179.01 |
175.30 - 181.20 |
0.8031 times |
Fri 13 June 2025 |
173.75 (-0.07%) |
171.51 |
170.66 - 175.95 |
0.7629 times |
Thu 12 June 2025 |
173.87 (4.24%) |
165.27 |
164.67 - 173.89 |
0.8391 times |
Wed 11 June 2025 |
166.79 (1.3%) |
168.03 |
165.54 - 169.50 |
0.7762 times |
Tue 10 June 2025 |
164.65 (-2.79%) |
170.10 |
160.18 - 170.63 |
1.5062 times |
Mon 09 June 2025 |
169.37 (-2.45%) |
173.67 |
168.41 - 174.00 |
1.0307 times |
Fri 06 June 2025 |
173.62 (1.61%) |
173.50 |
170.24 - 173.95 |
0.6362 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 183.06 and 192.46 | Weekly Target 1 | 175.75 | | Weekly Target 2 | 180.96 | | Weekly Target 3 | 185.15 | | Weekly Target 4 | 190.36 | | Weekly Target 5 | 194.55 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
186.17 (0.58%) |
184.24 |
179.94 - 189.34 |
0.4186 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.681 times |
Fri 13 June 2025 |
173.75 (0.07%) |
173.67 |
160.18 - 175.95 |
1.0628 times |
Fri 06 June 2025 |
173.62 (8.13%) |
160.60 |
160.59 - 178.35 |
1.1886 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
0.8773 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
1.0205 times |
Fri 16 May 2025 |
156.62 (15.37%) |
145.40 |
143.01 - 157.48 |
1.3729 times |
Fri 09 May 2025 |
135.75 (-2.53%) |
136.59 |
133.73 - 146.88 |
1.7372 times |
Fri 02 May 2025 |
139.28 (9.98%) |
126.25 |
122.30 - 141.11 |
1.2336 times |
Fri 25 April 2025 |
126.64 (9.72%) |
112.52 |
103.34 - 128.24 |
0.4076 times |
Thu 17 April 2025 |
115.42 (-0.39%) |
112.51 |
111.95 - 120.18 |
0.1996 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 173.18 and 202.34 | Monthly Target 1 | 149.4 | | Monthly Target 2 | 167.79 | | Monthly Target 3 | 178.56333333333 | | Monthly Target 4 | 196.95 | | Monthly Target 5 | 207.72 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
186.17 (15.94%) |
160.60 |
160.18 - 189.34 |
0.5504 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
0.9322 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
0.9579 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.1476 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.0614 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.563 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5209 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.8819 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.2491 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.1355 times |
Fri 30 August 2024 |
85.43 (7.84%) |
79.48 |
66.50 - 87.89 |
0.8713 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 183.34 | | 12 day DMA | 175.8 | | 20 day DMA | 171.52 | | 35 day DMA | 161.61 | | 50 day DMA | 149.26 | | 100 day DMA | 142.78 | | 150 day DMA | 146.93 | | 200 day DMA | 139.01 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.07 | 181.52 | 179.01 | | 12 day EMA | 177.15 | 175.51 | 173.5 | | 20 day EMA | 171.39 | 169.83 | 168.07 | | 35 day EMA | 160.31 | 158.79 | 157.16 | | 50 day EMA | 149.53 | 148.03 | 146.46 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.34 | 180.86 | 178.32 | | 12 day SMA | 175.8 | 174.68 | 173.8 | | 20 day SMA | 171.52 | 169.95 | 168.23 | | 35 day SMA | 161.61 | 160.21 | 158.59 | | 50 day SMA | 149.26 | 147.79 | 146.29 | | 100 day SMA | 142.78 | 142.47 | 142.1 | | 150 day SMA | 146.93 | 146.66 | 146.36 | | 200 day SMA | 139.01 | 138.46 | 137.95 |
|
|
