Use Dark Theme
bell notificationshomepagelogin

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 190.34 and 195.66

Daily Target 1189.18
Daily Target 2191.49
Daily Target 3194.49666666667
Daily Target 4196.81
Daily Target 5199.82

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Mon 30 June 2025 193.81 (-0.63%) 197.50 192.18 - 197.50 0.923 times
Fri 27 June 2025 195.04 (2.44%) 192.00 189.11 - 198.20 1.7288 times
Thu 26 June 2025 190.40 (2.19%) 187.85 185.00 - 191.27 0.7141 times
Wed 25 June 2025 186.32 (0.08%) 188.02 185.95 - 190.60 0.7406 times
Tue 24 June 2025 186.17 (-0.2%) 188.13 184.92 - 189.34 1.1596 times
Mon 23 June 2025 186.55 (0.78%) 184.24 179.94 - 187.57 0.7912 times
Fri 20 June 2025 185.10 (2.19%) 180.90 178.76 - 185.50 1.2787 times
Wed 18 June 2025 181.13 (1.9%) 177.00 175.22 - 182.06 1.0857 times
Tue 17 June 2025 177.75 (2.3%) 179.01 175.30 - 181.20 0.8094 times
Fri 13 June 2025 173.75 (-0.07%) 171.51 170.66 - 175.95 0.7689 times
Thu 12 June 2025 173.87 (4.24%) 165.27 164.67 - 173.89 0.8457 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 190.34 and 195.66

Weekly Target 1189.18
Weekly Target 2191.49
Weekly Target 3194.49666666667
Weekly Target 4196.81
Weekly Target 5199.82

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Mon 30 June 2025 193.81 (-0.63%) 197.50 192.18 - 197.50 0.1891 times
Fri 27 June 2025 195.04 (5.37%) 184.24 179.94 - 198.20 1.0518 times
Fri 20 June 2025 185.10 (6.53%) 179.01 175.22 - 185.50 0.6502 times
Fri 13 June 2025 173.75 (0.07%) 173.67 160.18 - 175.95 1.0148 times
Fri 06 June 2025 173.62 (8.13%) 160.60 160.59 - 178.35 1.1349 times
Fri 30 May 2025 160.57 (1.52%) 160.00 157.07 - 166.00 0.8377 times
Fri 23 May 2025 158.16 (0.98%) 150.38 149.59 - 159.43 0.9744 times
Fri 16 May 2025 156.62 (15.37%) 145.40 143.01 - 157.48 1.3108 times
Fri 09 May 2025 135.75 (-2.53%) 136.59 133.73 - 146.88 1.6586 times
Fri 02 May 2025 139.28 (9.98%) 126.25 122.30 - 141.11 1.1778 times
Fri 25 April 2025 126.64 (9.72%) 112.52 103.34 - 128.24 0.3891 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 177 and 215.02

Monthly Target 1146.04
Monthly Target 2169.93
Monthly Target 3184.06333333333
Monthly Target 4207.95
Monthly Target 5222.08

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Mon 30 June 2025 193.81 (20.7%) 160.60 160.18 - 198.20 0.6853 times
Fri 30 May 2025 160.57 (23.87%) 137.67 133.73 - 166.00 0.9189 times
Wed 30 April 2025 129.63 (10.38%) 118.28 90.51 - 130.41 0.9442 times
Mon 31 March 2025 117.44 (-12.14%) 133.66 104.34 - 138.74 1.1312 times
Fri 28 February 2025 133.66 (-20.45%) 157.50 124.05 - 176.36 1.0462 times
Fri 31 January 2025 168.03 (21.88%) 139.63 132.59 - 199.84 1.5407 times
Tue 31 December 2024 137.87 (-15.24%) 158.94 131.64 - 162.49 0.5135 times
Tue 26 November 2024 162.66 (30.17%) 124.60 111.50 - 168.67 0.8693 times
Thu 31 October 2024 124.96 (5.42%) 118.00 114.50 - 143.87 1.2313 times
Mon 30 September 2024 118.54 (38.76%) 85.00 72.90 - 122.01 1.1193 times
Fri 30 August 2024 85.43 (7.84%) 79.48 66.50 - 87.89 0.8589 times

 monthly chart VistraEnergy

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 190.35
12 day DMA 183.06
20 day DMA 177.6
35 day DMA 167.38
50 day DMA 155.3
100 day DMA 143.62
150 day DMA 148.27
200 day DMA 141.33

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.72189.17186.23
12 day EMA184.35182.63180.38
20 day EMA178.06176.4174.44
35 day EMA166.58164.98163.21
50 day EMA155.53153.97152.29

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.35188.9186.91
12 day SMA183.06180.63178.49
20 day SMA177.6175.89174.26
35 day SMA167.38165.83164.39
50 day SMA155.3153.74152.16
100 day SMA143.62143.36143.1
150 day SMA148.27147.92147.55
200 day SMA141.33140.74140.13
Back to top Use Dark Theme