VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 69.53 and 71.71 | Daily Target 1 | 69 | | Daily Target 2 | 70.06 | | Daily Target 3 | 71.18 | | Daily Target 4 | 72.24 | | Daily Target 5 | 73.36 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
71.12 (1.05%) |
72.08 |
70.12 - 72.30 |
0.5776 times |
Thu 25 July 2024 |
70.38 (-3.03%) |
73.55 |
69.02 - 73.96 |
1.5921 times |
Wed 24 July 2024 |
72.58 (-9.35%) |
79.00 |
72.13 - 79.53 |
1.2102 times |
Tue 23 July 2024 |
80.07 (1.14%) |
79.14 |
78.68 - 81.27 |
0.6435 times |
Mon 22 July 2024 |
79.17 (3.53%) |
77.28 |
77.07 - 79.41 |
0.6252 times |
Fri 19 July 2024 |
76.47 (-0.1%) |
76.67 |
75.33 - 77.97 |
0.7021 times |
Thu 18 July 2024 |
76.55 (0.46%) |
77.48 |
73.75 - 78.15 |
1.1853 times |
Wed 17 July 2024 |
76.20 (-11.26%) |
82.76 |
76.07 - 83.06 |
1.9628 times |
Tue 16 July 2024 |
85.87 (-0.37%) |
86.28 |
84.56 - 87.35 |
0.6793 times |
Mon 15 July 2024 |
86.19 (-5.63%) |
90.37 |
85.31 - 90.46 |
0.8219 times |
Fri 12 July 2024 |
91.33 (-0.31%) |
91.18 |
88.60 - 92.29 |
0.7155 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 63.95 and 76.2 | Weekly Target 1 | 61.55 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 73.803333333333 | | Weekly Target 4 | 78.59 | | Weekly Target 5 | 86.05 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
71.12 (-7%) |
77.28 |
69.02 - 81.27 |
1.1212 times |
Fri 19 July 2024 |
76.47 (-16.27%) |
90.37 |
73.75 - 90.46 |
1.2907 times |
Fri 12 July 2024 |
91.33 (2.2%) |
89.95 |
86.80 - 96.00 |
0.8666 times |
Fri 05 July 2024 |
89.36 (-2.57%) |
87.90 |
87.70 - 93.47 |
0.2601 times |
Wed 03 July 2024 |
91.72 (6.68%) |
88.74 |
86.30 - 92.48 |
0.4639 times |
Fri 28 June 2024 |
85.98 (-1.01%) |
86.23 |
83.34 - 91.36 |
1.4618 times |
Fri 21 June 2024 |
86.86 (-0.82%) |
83.91 |
83.40 - 89.95 |
1.1148 times |
Tue 18 June 2024 |
87.58 (-0.01%) |
87.59 |
82.33 - 87.91 |
0.5307 times |
Fri 14 June 2024 |
87.59 (2.96%) |
84.55 |
84.52 - 94.50 |
1.2115 times |
Fri 07 June 2024 |
85.07 (-14.14%) |
99.87 |
83.01 - 99.87 |
1.6787 times |
Fri 31 May 2024 |
99.08 (-2.96%) |
105.27 |
95.41 - 107.24 |
1.1347 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 56.58 and 83.56 | Monthly Target 1 | 51.73 | | Monthly Target 2 | 61.43 | | Monthly Target 3 | 78.713333333333 | | Monthly Target 4 | 88.41 | | Monthly Target 5 | 105.69 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
71.12 (-17.28%) |
88.74 |
69.02 - 96.00 |
0.9967 times |
Fri 28 June 2024 |
85.98 (-13.22%) |
99.87 |
82.33 - 99.87 |
1.4936 times |
Fri 31 May 2024 |
99.08 (30.64%) |
75.67 |
74.70 - 107.24 |
2.0366 times |
Tue 30 April 2024 |
75.84 (8.89%) |
70.00 |
64.26 - 78.73 |
1.0122 times |
Thu 28 March 2024 |
69.65 (27.7%) |
54.40 |
53.42 - 73.05 |
1.1188 times |
Thu 29 February 2024 |
54.54 (32.93%) |
41.03 |
41.02 - 55.98 |
0.8456 times |
Wed 31 January 2024 |
41.03 (6.52%) |
38.29 |
37.77 - 41.66 |
0.4873 times |
Fri 29 December 2023 |
38.52 (8.78%) |
35.41 |
35.41 - 38.90 |
0.6616 times |
Thu 30 November 2023 |
35.41 (8.22%) |
32.88 |
32.67 - 36.50 |
0.669 times |
Tue 31 October 2023 |
32.72 (-1.39%) |
33.38 |
31.16 - 33.74 |
0.6786 times |
Fri 29 September 2023 |
33.18 (5.6%) |
31.61 |
31.59 - 34.29 |
1.3366 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 74.66 | | 12 day DMA | 79.8 | | 20 day DMA | 84.1 | | 35 day DMA | 85.68 | | 50 day DMA | 88.63 | | 100 day DMA | 80.75 | | 150 day DMA | 68.35 | | 200 day DMA | 60.04 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.75 | 75.07 | 77.41 | | 12 day EMA | 78.33 | 79.64 | 81.32 | | 20 day EMA | 81.42 | 82.5 | 83.78 | | 35 day EMA | 85.06 | 85.88 | 86.79 | | 50 day EMA | 87.57 | 88.24 | 88.97 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.66 | 75.73 | 76.97 | | 12 day SMA | 79.8 | 81.56 | 83.31 | | 20 day SMA | 84.1 | 84.84 | 85.68 | | 35 day SMA | 85.68 | 86.08 | 86.54 | | 50 day SMA | 88.63 | 89.07 | 89.6 | | 100 day SMA | 80.75 | 80.65 | 80.54 | | 150 day SMA | 68.35 | 68.13 | 67.92 | | 200 day SMA | 60.04 | 59.85 | 59.65 |
|
|
