VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 184.87 and 190.6 | Daily Target 1 | 180.33 | | Daily Target 2 | 183.67 | | Daily Target 3 | 186.05666666667 | | Daily Target 4 | 189.4 | | Daily Target 5 | 191.79 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
187.02 (1.04%) |
184.70 |
182.71 - 188.44 |
0.6186 times |
Tue 01 July 2025 |
185.10 (-4.49%) |
192.82 |
180.51 - 193.47 |
1.1607 times |
Mon 30 June 2025 |
193.81 (-0.63%) |
197.50 |
192.18 - 197.50 |
0.901 times |
Fri 27 June 2025 |
195.04 (2.44%) |
192.00 |
189.11 - 198.20 |
1.6875 times |
Thu 26 June 2025 |
190.40 (2.19%) |
187.85 |
185.00 - 191.27 |
0.6971 times |
Wed 25 June 2025 |
186.32 (0.08%) |
188.02 |
185.95 - 190.60 |
0.7229 times |
Tue 24 June 2025 |
186.17 (-0.2%) |
188.13 |
184.92 - 189.34 |
1.1319 times |
Mon 23 June 2025 |
186.55 (0.78%) |
184.24 |
179.94 - 187.57 |
0.7723 times |
Fri 20 June 2025 |
185.10 (2.19%) |
180.90 |
178.76 - 185.50 |
1.2482 times |
Wed 18 June 2025 |
181.13 (1.9%) |
177.00 |
175.22 - 182.06 |
1.0597 times |
Tue 17 June 2025 |
177.75 (2.3%) |
179.01 |
175.30 - 181.20 |
0.7901 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 175.27 and 192.26 | Weekly Target 1 | 171.35 | | Weekly Target 2 | 179.19 | | Weekly Target 3 | 188.34333333333 | | Weekly Target 4 | 196.18 | | Weekly Target 5 | 205.33 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
187.02 (-4.11%) |
197.50 |
180.51 - 197.50 |
0.5423 times |
Fri 27 June 2025 |
195.04 (5.37%) |
184.24 |
179.94 - 198.20 |
1.014 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.6268 times |
Fri 13 June 2025 |
173.75 (0.07%) |
173.67 |
160.18 - 175.95 |
0.9783 times |
Fri 06 June 2025 |
173.62 (8.13%) |
160.60 |
160.59 - 178.35 |
1.094 times |
Fri 30 May 2025 |
160.57 (1.52%) |
160.00 |
157.07 - 166.00 |
0.8075 times |
Fri 23 May 2025 |
158.16 (0.98%) |
150.38 |
149.59 - 159.43 |
0.9393 times |
Fri 16 May 2025 |
156.62 (15.37%) |
145.40 |
143.01 - 157.48 |
1.2636 times |
Fri 09 May 2025 |
135.75 (-2.53%) |
136.59 |
133.73 - 146.88 |
1.5989 times |
Fri 02 May 2025 |
139.28 (9.98%) |
126.25 |
122.30 - 141.11 |
1.1354 times |
Fri 25 April 2025 |
126.64 (9.72%) |
112.52 |
103.34 - 128.24 |
0.3751 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 177.29 and 190.25 | Monthly Target 1 | 174.04 | | Monthly Target 2 | 180.53 | | Monthly Target 3 | 187 | | Monthly Target 4 | 193.49 | | Monthly Target 5 | 199.96 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
187.02 (-3.5%) |
192.82 |
180.51 - 193.47 |
0.0708 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.7662 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0274 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.0557 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.2648 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.1698 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.7226 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.5741 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.972 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.3767 times |
Mon 30 September 2024 |
118.54 (38.76%) |
85.00 |
72.90 - 122.01 |
1.2515 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 190.27 | | 12 day DMA | 185.68 | | 20 day DMA | 179.8 | | 35 day DMA | 170.11 | | 50 day DMA | 158.11 | | 100 day DMA | 143.93 | | 150 day DMA | 148.74 | | 200 day DMA | 142.41 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.24 | 188.85 | 190.72 | | 12 day EMA | 184.86 | 184.47 | 184.35 | | 20 day EMA | 179.51 | 178.72 | 178.05 | | 35 day EMA | 168.66 | 167.58 | 166.55 | | 50 day EMA | 157.82 | 156.63 | 155.47 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.27 | 190.13 | 190.35 | | 12 day SMA | 185.68 | 184.58 | 183.06 | | 20 day SMA | 179.8 | 178.82 | 177.6 | | 35 day SMA | 170.11 | 168.64 | 167.38 | | 50 day SMA | 158.11 | 156.68 | 155.3 | | 100 day SMA | 143.93 | 143.75 | 143.62 | | 150 day SMA | 148.74 | 148.52 | 148.27 | | 200 day SMA | 142.41 | 141.88 | 141.33 |
|
|
