Use Dark Theme
bell notificationshomepagelogin

VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets VistraEnergy

Strong Daily Stock price targets for VistraEnergy VST are 85.31 and 87.86

Daily Target 184.55
Daily Target 286.07
Daily Target 387.1
Daily Target 488.62
Daily Target 589.65

Daily price and volume Vistra Energy

Date Closing Open Range Volume
Fri 14 June 2024 87.59 (-0.92%) 87.90 85.58 - 88.13 0.4249 times
Thu 13 June 2024 88.40 (-2.39%) 90.58 84.52 - 90.68 0.9445 times
Wed 12 June 2024 90.56 (-0.72%) 92.88 89.00 - 94.50 1.0007 times
Tue 11 June 2024 91.22 (3.4%) 87.81 87.56 - 92.34 0.8254 times
Mon 10 June 2024 88.22 (3.7%) 84.55 84.54 - 90.90 0.9964 times
Fri 07 June 2024 85.07 (-1.38%) 85.45 83.89 - 90.00 1.0011 times
Thu 06 June 2024 86.26 (-6.24%) 91.21 83.01 - 93.88 1.5326 times
Wed 05 June 2024 92.00 (2.74%) 90.07 89.60 - 92.94 0.7028 times
Tue 04 June 2024 89.55 (-3.97%) 92.75 86.63 - 93.25 1.2737 times
Mon 03 June 2024 93.25 (-5.88%) 99.87 91.50 - 99.87 1.2981 times
Fri 31 May 2024 99.08 (-5.97%) 105.94 95.41 - 106.39 1.7178 times

 Daily chart VistraEnergy

Weekly price and charts VistraEnergy

Strong weekly Stock price targets for VistraEnergy VST are 86.06 and 96.04

Weekly Target 178.89
Weekly Target 283.24
Weekly Target 388.87
Weekly Target 493.22
Weekly Target 598.85

Weekly price and volumes for Vistra Energy

Date Closing Open Range Volume
Fri 14 June 2024 87.59 (2.96%) 84.55 84.52 - 94.50 0.8554 times
Fri 07 June 2024 85.07 (-14.14%) 99.87 83.01 - 99.87 1.1853 times
Fri 31 May 2024 99.08 (-2.96%) 105.27 95.41 - 107.24 0.8012 times
Fri 24 May 2024 102.10 (8.52%) 94.95 90.85 - 104.12 0.8107 times
Fri 17 May 2024 94.08 (0.71%) 94.53 87.92 - 97.90 0.7569 times
Fri 10 May 2024 93.42 (14.64%) 82.31 80.10 - 96.07 2.9737 times
Fri 03 May 2024 81.49 (12.09%) 73.31 72.98 - 83.03 0.6934 times
Fri 26 April 2024 72.70 (10.72%) 66.13 65.32 - 73.55 0.521 times
Fri 19 April 2024 65.66 (-5.85%) 70.83 64.26 - 72.48 0.7199 times
Fri 12 April 2024 69.74 (-7.42%) 74.96 67.60 - 75.60 0.6826 times
Fri 05 April 2024 75.33 (8.16%) 70.00 69.21 - 75.89 0.6849 times

 weekly chart VistraEnergy

Monthly price and charts VistraEnergy

Strong monthly Stock price targets for VistraEnergy VST are 76.87 and 93.73

Monthly Target 173.3
Monthly Target 280.44
Monthly Target 390.156666666667
Monthly Target 497.3
Monthly Target 5107.02

Monthly price and volumes Vistra Energy

Date Closing Open Range Volume
Fri 14 June 2024 87.59 (-11.6%) 99.87 83.01 - 99.87 0.7524 times
Fri 31 May 2024 99.08 (30.64%) 75.67 74.70 - 107.24 2.1289 times
Tue 30 April 2024 75.84 (8.89%) 70.00 64.26 - 78.73 1.0581 times
Thu 28 March 2024 69.65 (27.7%) 54.40 53.42 - 73.05 1.1696 times
Thu 29 February 2024 54.54 (32.93%) 41.03 41.02 - 55.98 0.884 times
Wed 31 January 2024 41.03 (6.52%) 38.29 37.77 - 41.66 0.5094 times
Fri 29 December 2023 38.52 (8.78%) 35.41 35.41 - 38.90 0.6917 times
Thu 30 November 2023 35.41 (8.22%) 32.88 32.67 - 36.50 0.6993 times
Tue 31 October 2023 32.72 (-1.39%) 33.38 31.16 - 33.74 0.7094 times
Fri 29 September 2023 33.18 (5.6%) 31.61 31.59 - 34.29 1.3973 times
Thu 31 August 2023 31.42 (11.97%) 27.97 27.54 - 31.68 0.7894 times

 monthly chart VistraEnergy

DMA SMA EMA moving averages of Vistra Energy VST

DMA (daily moving average) of Vistra Energy VST

DMA period DMA value
5 day DMA 89.2
12 day DMA 91.38
20 day DMA 93.94
35 day DMA 90.17
50 day DMA 84.04
100 day DMA 69.19
150 day DMA 58.6
200 day DMA 52.19

EMA (exponential moving average) of Vistra Energy VST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8689.590.05
12 day EMA90.6291.1791.67
20 day EMA90.8391.1791.46
35 day EMA87.6287.6287.57
50 day EMA83.583.3383.12

SMA (simple moving average) of Vistra Energy VST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.288.6988.27
12 day SMA91.3892.7294.2
20 day SMA93.9494.2194.64
35 day SMA90.1789.7489.22
50 day SMA84.0483.783.4
100 day SMA69.1968.7268.23
150 day SMA58.658.2457.88
200 day SMA52.1951.9251.63
Back to top Use Dark Theme