VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 183.37 and 192.42 | Daily Target 1 | 181.46 | | Daily Target 2 | 185.28 | | Daily Target 3 | 190.50666666667 | | Daily Target 4 | 194.33 | | Daily Target 5 | 199.56 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.11 (-3.86%) |
195.55 |
186.68 - 195.73 |
1.1711 times |
Thu 28 August 2025 |
196.70 (1.08%) |
195.20 |
194.62 - 201.38 |
0.9888 times |
Wed 27 August 2025 |
194.60 (-0.27%) |
194.32 |
192.28 - 197.25 |
0.7804 times |
Tue 26 August 2025 |
195.12 (2.65%) |
190.45 |
189.35 - 195.65 |
1.0046 times |
Mon 25 August 2025 |
190.08 (-0.2%) |
191.54 |
189.30 - 194.67 |
0.7977 times |
Fri 22 August 2025 |
190.46 (0.09%) |
191.14 |
187.14 - 195.50 |
1.0097 times |
Thu 21 August 2025 |
190.28 (-1.36%) |
193.00 |
190.00 - 196.68 |
0.8873 times |
Wed 20 August 2025 |
192.91 (-0.32%) |
191.00 |
183.85 - 193.37 |
1.5307 times |
Tue 19 August 2025 |
193.52 (-2.73%) |
197.46 |
191.21 - 198.55 |
0.9834 times |
Mon 18 August 2025 |
198.96 (0.83%) |
197.00 |
195.30 - 199.40 |
0.8464 times |
Fri 15 August 2025 |
197.33 (-2.48%) |
203.00 |
194.81 - 204.46 |
1.1792 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 180.55 and 195.25 | Weekly Target 1 | 177.69 | | Weekly Target 2 | 183.4 | | Weekly Target 3 | 192.39 | | Weekly Target 4 | 198.1 | | Weekly Target 5 | 207.09 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.11 (-0.71%) |
191.54 |
186.68 - 201.38 |
0.7247 times |
Fri 22 August 2025 |
190.46 (-3.48%) |
197.00 |
183.85 - 199.40 |
0.8034 times |
Fri 15 August 2025 |
197.33 (-2.37%) |
203.60 |
194.81 - 213.19 |
0.8457 times |
Fri 08 August 2025 |
202.12 (-2.85%) |
214.95 |
190.00 - 216.85 |
1.1178 times |
Fri 01 August 2025 |
208.05 (8.25%) |
193.11 |
190.51 - 213.05 |
1.09 times |
Fri 25 July 2025 |
192.20 (-0.42%) |
193.64 |
181.73 - 207.12 |
1.2426 times |
Fri 18 July 2025 |
193.01 (-1.82%) |
196.55 |
180.25 - 197.67 |
1.1174 times |
Fri 11 July 2025 |
196.58 (2.28%) |
191.00 |
184.82 - 200.25 |
1.0921 times |
Thu 03 July 2025 |
192.20 (-1.46%) |
197.50 |
180.51 - 197.50 |
0.7827 times |
Fri 27 June 2025 |
195.04 (5.37%) |
184.24 |
179.94 - 198.20 |
1.1837 times |
Fri 20 June 2025 |
185.10 (6.53%) |
179.01 |
175.22 - 185.50 |
0.7317 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 169.98 and 202.98 | Monthly Target 1 | 163.6 | | Monthly Target 2 | 176.36 | | Monthly Target 3 | 196.60333333333 | | Monthly Target 4 | 209.36 | | Monthly Target 5 | 229.6 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.11 (-9.32%) |
200.15 |
183.85 - 216.85 |
0.6314 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.8179 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.766 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.0272 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.0555 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.2645 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.1695 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.7222 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.574 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
0.9718 times |
Thu 31 October 2024 |
124.96 (5.42%) |
118.00 |
114.50 - 143.87 |
1.3764 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 193.12 | | 12 day DMA | 194.29 | | 20 day DMA | 198.63 | | 35 day DMA | 196.85 | | 50 day DMA | 194.71 | | 100 day DMA | 169.11 | | 150 day DMA | 159.38 | | 200 day DMA | 157.93 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.8 | 194.65 | 193.62 | | 12 day EMA | 194.63 | 195.63 | 195.44 | | 20 day EMA | 195.59 | 196.27 | 196.22 | | 35 day EMA | 194.44 | 194.75 | 194.63 | | 50 day EMA | 192.64 | 192.78 | 192.62 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.12 | 193.39 | 192.11 | | 12 day SMA | 194.29 | 195.63 | 196.7 | | 20 day SMA | 198.63 | 199.6 | 200.12 | | 35 day SMA | 196.85 | 197.04 | 197.05 | | 50 day SMA | 194.71 | 194.48 | 194.02 | | 100 day SMA | 169.11 | 168.24 | 167.3 | | 150 day SMA | 159.38 | 159.4 | 159.33 | | 200 day SMA | 157.93 | 157.59 | 157.19 |
|
|
