Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 155.84 and 161.25
| Daily Target 1 | 154.38 |
| Daily Target 2 | 157.29 |
| Daily Target 3 | 159.79 |
| Daily Target 4 | 162.7 |
| Daily Target 5 | 165.2 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.20 (-0.05%) | 160.42 | 156.88 - 162.29 | 0.3973 times | Thu 28 May 2026 | 160.28 (0.08%) | 158.84 | 157.60 - 163.53 | 0.8657 times | Wed 27 May 2026 | 160.15 (-2.67%) | 164.79 | 158.41 - 166.63 | 0.6963 times | Tue 26 May 2026 | 164.55 (5.3%) | 158.88 | 157.84 - 167.40 | 1.1816 times | Fri 22 May 2026 | 156.27 (4.82%) | 150.06 | 149.57 - 157.57 | 0.9875 times | Thu 21 May 2026 | 149.08 (3.51%) | 145.47 | 144.88 - 149.28 | 1.0959 times | Wed 20 May 2026 | 144.03 (6.92%) | 136.00 | 134.85 - 144.90 | 0.9099 times | Tue 19 May 2026 | 134.71 (-1.49%) | 135.80 | 132.66 - 136.70 | 1.4195 times | Mon 18 May 2026 | 136.75 (-2.1%) | 139.00 | 133.86 - 139.26 | 0.8407 times | Fri 15 May 2026 | 139.68 (-1.56%) | 139.77 | 137.81 - 141.09 | 1.6056 times | Thu 14 May 2026 | 141.90 (-0.5%) | 141.38 | 139.92 - 143.29 | 1.2387 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 158.54 and 169.06
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 155.59 |
| Weekly Target 3 | 161.49333333333 |
| Weekly Target 4 | 166.11 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.20 (2.51%) | 158.88 | 156.88 - 167.40 | 0.7623 times | Fri 22 May 2026 | 156.27 (11.88%) | 139.00 | 132.66 - 157.57 | 1.2751 times | Fri 15 May 2026 | 139.68 (-5.44%) | 148.00 | 137.81 - 152.75 | 1.7006 times | Fri 08 May 2026 | 147.72 (-6.68%) | 161.50 | 146.98 - 168.39 | 1.1797 times | Wed 06 May 2026 | 158.29 (1.94%) | 156.58 | 155.17 - 163.80 | 0.7277 times | Fri 01 May 2026 | 155.28 (-5.52%) | 165.27 | 153.08 - 168.42 | 1.1596 times | Fri 24 April 2026 | 164.36 (0.55%) | 162.11 | 154.13 - 165.48 | 0.7729 times | Fri 17 April 2026 | 163.46 (5.61%) | 152.65 | 152.65 - 168.49 | 0.9946 times | Fri 10 April 2026 | 154.77 (2.38%) | 151.04 | 149.50 - 162.53 | 0.668 times | Thu 02 April 2026 | 151.17 (-2.8%) | 155.97 | 142.34 - 158.93 | 0.7595 times | Fri 27 March 2026 | 155.52 (6.29%) | 151.45 | 146.49 - 160.20 | 1.0179 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 146.43 and 182.16
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 174.84 |
| Monthly Target 5 | 189.48 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.20 (1.5%) | 158.31 | 132.66 - 168.39 | 1.1661 times | Thu 30 April 2026 | 157.84 (5%) | 151.47 | 149.00 - 168.49 | 0.7435 times | Tue 31 March 2026 | 150.33 (-13.55%) | 170.20 | 142.34 - 176.52 | 0.9437 times | Fri 27 February 2026 | 173.89 (9.82%) | 155.00 | 138.53 - 180.50 | 1.2249 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 1.0128 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8869 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.757 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 1.0209 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.2126 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 1.0316 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.2753 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 160.29 |
| 12 day DMA | 149.18 |
| 20 day DMA | 151.43 |
| 35 day DMA | 155.11 |
| 50 day DMA | 154.21 |
| 100 day DMA | 158.8 |
| 150 day DMA | 164.1 |
| 200 day DMA | 172.95 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.19 | 157.19 | 155.65 |
| 12 day EMA | 154.04 | 152.92 | 151.58 |
| 20 day EMA | 153.24 | 152.51 | 151.69 |
| 35 day EMA | 153.43 | 153.03 | 152.6 |
| 50 day EMA | 155.48 | 155.29 | 155.09 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.29 | 158.07 | 154.82 |
| 12 day SMA | 149.18 | 148.07 | 147.39 |
| 20 day SMA | 151.43 | 151.19 | 151.07 |
| 35 day SMA | 155.11 | 154.96 | 154.74 |
| 50 day SMA | 154.21 | 154.35 | 154.43 |
| 100 day SMA | 158.8 | 158.89 | 158.92 |
| 150 day SMA | 164.1 | 164.31 | 164.48 |
| 200 day SMA | 172.95 | 173.15 | 173.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.