VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 205.86 and 214.06 | Daily Target 1 | 199.11 | | Daily Target 2 | 204.4 | | Daily Target 3 | 207.30666666667 | | Daily Target 4 | 212.6 | | Daily Target 5 | 215.51 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
209.70 (2.77%) |
202.93 |
202.01 - 210.21 |
0.839 times |
Thu 11 September 2025 |
204.05 (-2.47%) |
208.78 |
203.10 - 211.90 |
0.9675 times |
Wed 10 September 2025 |
209.21 (7.96%) |
200.52 |
200.00 - 212.88 |
2.1321 times |
Tue 09 September 2025 |
193.78 (3.07%) |
190.00 |
189.21 - 195.50 |
0.9765 times |
Mon 08 September 2025 |
188.01 (0.01%) |
189.59 |
184.61 - 190.55 |
0.9114 times |
Fri 05 September 2025 |
188.00 (-0.91%) |
190.25 |
178.43 - 191.43 |
1.141 times |
Thu 04 September 2025 |
189.73 (0.86%) |
189.00 |
188.80 - 192.11 |
0.6083 times |
Wed 03 September 2025 |
188.12 (1.24%) |
186.00 |
184.34 - 188.55 |
0.6176 times |
Tue 02 September 2025 |
185.81 (-1.75%) |
184.55 |
182.09 - 186.88 |
0.9289 times |
Fri 29 August 2025 |
189.11 (0%) |
195.55 |
186.68 - 195.73 |
0.8777 times |
Fri 29 August 2025 |
189.11 (-3.86%) |
195.55 |
186.68 - 195.73 |
0.8773 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 197.16 and 225.43 | Weekly Target 1 | 174.13 | | Weekly Target 2 | 191.91 | | Weekly Target 3 | 202.39666666667 | | Weekly Target 4 | 220.18 | | Weekly Target 5 | 230.67 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
209.70 (11.54%) |
189.59 |
184.61 - 212.88 |
1.3233 times |
Fri 05 September 2025 |
188.00 (-0.59%) |
184.55 |
178.43 - 192.11 |
0.7485 times |
Fri 29 August 2025 |
189.11 (0%) |
195.55 |
186.68 - 195.73 |
0.1993 times |
Fri 29 August 2025 |
189.11 (-0.71%) |
191.54 |
186.68 - 201.38 |
0.8069 times |
Fri 22 August 2025 |
190.46 (-3.48%) |
197.00 |
183.85 - 199.40 |
0.8945 times |
Fri 15 August 2025 |
197.33 (-2.37%) |
203.60 |
194.81 - 213.19 |
0.9416 times |
Fri 08 August 2025 |
202.12 (-2.85%) |
214.95 |
190.00 - 216.85 |
1.2446 times |
Fri 01 August 2025 |
208.05 (8.25%) |
193.11 |
190.51 - 213.05 |
1.2136 times |
Fri 25 July 2025 |
192.20 (-0.42%) |
193.64 |
181.73 - 207.12 |
1.3835 times |
Fri 18 July 2025 |
193.01 (-1.82%) |
196.55 |
180.25 - 197.67 |
1.2441 times |
Fri 11 July 2025 |
196.58 (2.28%) |
191.00 |
184.82 - 200.25 |
1.2159 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 194.07 and 228.52 | Monthly Target 1 | 165.89 | | Monthly Target 2 | 187.79 | | Monthly Target 3 | 200.33666666667 | | Monthly Target 4 | 222.24 | | Monthly Target 5 | 234.79 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
209.70 (10.89%) |
184.55 |
178.43 - 212.88 |
0.3345 times |
Fri 29 August 2025 |
189.11 (-9.32%) |
200.15 |
183.85 - 216.85 |
0.7059 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.8727 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.8173 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.096 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.1262 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.3493 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.2479 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
1.8376 times |
Tue 31 December 2024 |
137.87 (-15.24%) |
158.94 |
131.64 - 162.49 |
0.6125 times |
Tue 26 November 2024 |
162.66 (30.17%) |
124.60 |
111.50 - 168.67 |
1.0369 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 200.95 | | 12 day DMA | 194.28 | | 20 day DMA | 193.86 | | 35 day DMA | 197.71 | | 50 day DMA | 196.08 | | 100 day DMA | 177.1 | | 150 day DMA | 161.31 | | 200 day DMA | 160.58 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.63 | 199.1 | 196.62 | | 12 day EMA | 197.6 | 195.4 | 193.83 | | 20 day EMA | 196.41 | 195.01 | 194.06 | | 35 day EMA | 195.36 | 194.52 | 193.96 | | 50 day EMA | 196.17 | 195.62 | 195.28 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.95 | 196.61 | 193.75 | | 12 day SMA | 194.28 | 193.02 | 192.28 | | 20 day SMA | 193.86 | 193.24 | 193.16 | | 35 day SMA | 197.71 | 197.32 | 197.21 | | 50 day SMA | 196.08 | 195.63 | 195.25 | | 100 day SMA | 177.1 | 176.16 | 175.28 | | 150 day SMA | 161.31 | 161.05 | 160.83 | | 200 day SMA | 160.58 | 160.3 | 160.01 |
|
|
