Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 167.95 and 172.45
| Daily Target 1 | 166.8 |
| Daily Target 2 | 169.1 |
| Daily Target 3 | 171.3 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 175.8 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (-0.64%) | 172.30 | 169.00 - 173.50 | 0.7684 times | Thu 19 February 2026 | 172.50 (1.13%) | 169.91 | 168.25 - 172.57 | 0.6262 times | Wed 18 February 2026 | 170.57 (-1.79%) | 174.01 | 169.61 - 175.50 | 0.7191 times | Tue 17 February 2026 | 173.68 (1.28%) | 170.88 | 169.95 - 176.65 | 0.9234 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 1.1837 times | Fri 13 February 2026 | 171.49 (5.14%) | 162.40 | 161.50 - 171.66 | 1.1846 times | Thu 12 February 2026 | 163.10 (1.84%) | 160.73 | 160.40 - 166.21 | 1.4873 times | Wed 11 February 2026 | 160.15 (0.35%) | 165.00 | 158.55 - 165.31 | 0.8493 times | Tue 10 February 2026 | 159.59 (4.33%) | 154.32 | 153.97 - 161.42 | 1.2464 times | Mon 09 February 2026 | 152.97 (2.23%) | 150.00 | 147.78 - 155.78 | 1.0117 times | Fri 06 February 2026 | 149.63 (4.59%) | 147.20 | 141.98 - 152.26 | 0.8868 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 169.83 and 178.23
| Weekly Target 1 | 163.7 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 172.1 |
| Weekly Target 4 | 175.95 |
| Weekly Target 5 | 180.5 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (-0.05%) | 170.88 | 168.25 - 176.65 | 0.8918 times | Fri 13 February 2026 | 171.49 (0%) | 162.40 | 161.50 - 171.66 | 0.3476 times | Fri 13 February 2026 | 171.49 (14.61%) | 150.00 | 147.78 - 171.66 | 1.6971 times | Fri 06 February 2026 | 149.63 (-5.5%) | 155.00 | 138.53 - 159.98 | 1.747 times | Fri 30 January 2026 | 158.34 (-1.11%) | 159.80 | 156.86 - 167.88 | 0.769 times | Fri 23 January 2026 | 160.12 (-3.92%) | 161.27 | 153.77 - 166.00 | 0.901 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.3016 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 1.8252 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.3531 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.1665 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.6883 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 154.97 and 193.09
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 162.19333333333 |
| Monthly Target 4 | 185.86 |
| Monthly Target 5 | 200.31 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.40 (8.25%) | 155.00 | 138.53 - 176.65 | 0.8638 times | Fri 30 January 2026 | 158.34 (-1.86%) | 163.89 | 149.19 - 185.80 | 0.9259 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.8109 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.692 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9334 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.1087 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9431 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1659 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.092 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4643 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.5047 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 163.3 |
| 20 day DMA | 160.95 |
| 35 day DMA | 162.44 |
| 50 day DMA | 163.16 |
| 100 day DMA | 175.28 |
| 150 day DMA | 183.05 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 170.19 | 169.04 |
| 12 day EMA | 166.35 | 165.43 | 164.14 |
| 20 day EMA | 164.28 | 163.53 | 162.59 |
| 35 day EMA | 163.55 | 163.09 | 162.54 |
| 50 day EMA | 164.53 | 164.25 | 163.91 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 171.95 | 170.07 |
| 12 day SMA | 163.3 | 160.9 | 159.28 |
| 20 day SMA | 160.95 | 160.38 | 159.78 |
| 35 day SMA | 162.44 | 162.16 | 161.85 |
| 50 day SMA | 163.16 | 163.03 | 162.91 |
| 100 day SMA | 175.28 | 175.59 | 175.91 |
| 150 day SMA | 183.05 | 183.19 | 183.33 |
| 200 day SMA | 179.7 | 179.5 | 179.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.