VistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy Strong Daily Stock price targets for VistraEnergy VST are 183.81 and 198.29 | Daily Target 1 | 171.75 | | Daily Target 2 | 181.38 | | Daily Target 3 | 186.23 | | Daily Target 4 | 195.86 | | Daily Target 5 | 200.71 |
Daily price and volume Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
191.01 (3.46%) |
183.56 |
176.60 - 191.08 |
0.7695 times |
Thu 06 November 2025 |
184.62 (-2.52%) |
182.89 |
179.53 - 189.12 |
1.4029 times |
Wed 05 November 2025 |
189.40 (1.98%) |
185.60 |
184.70 - 192.48 |
0.4147 times |
Tue 04 November 2025 |
185.73 (-1.36%) |
188.01 |
184.50 - 191.49 |
0.4675 times |
Fri 31 October 2025 |
188.30 (0%) |
192.00 |
183.52 - 192.89 |
0.9084 times |
Fri 31 October 2025 |
188.30 (-0.74%) |
192.00 |
183.52 - 192.89 |
0.9084 times |
Thu 30 October 2025 |
189.71 (-4.85%) |
194.68 |
188.54 - 198.82 |
0.817 times |
Wed 29 October 2025 |
199.37 (4.61%) |
192.30 |
189.47 - 200.73 |
1.3222 times |
Tue 28 October 2025 |
190.59 (-4.37%) |
197.32 |
184.47 - 197.32 |
2.0149 times |
Mon 27 October 2025 |
199.30 (-1.1%) |
203.66 |
196.50 - 203.66 |
0.9746 times |
Fri 24 October 2025 |
201.51 (5.3%) |
193.97 |
193.97 - 202.00 |
0.6059 times |
Weekly price and charts VistraEnergy Strong weekly Stock price targets for VistraEnergy VST are 183.81 and 199.69 | Weekly Target 1 | 170.82 | | Weekly Target 2 | 180.91 | | Weekly Target 3 | 186.69666666667 | | Weekly Target 4 | 196.79 | | Weekly Target 5 | 202.58 |
Weekly price and volumes for Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
191.01 (1.44%) |
188.01 |
176.60 - 192.48 |
0.7522 times |
Fri 31 October 2025 |
188.30 (0%) |
192.00 |
183.52 - 192.89 |
0.2237 times |
Fri 31 October 2025 |
188.30 (-6.56%) |
203.66 |
183.52 - 203.66 |
1.4866 times |
Fri 24 October 2025 |
201.51 (0.08%) |
204.01 |
179.65 - 205.50 |
0.8189 times |
Fri 17 October 2025 |
201.35 (0.87%) |
201.12 |
200.05 - 217.10 |
1.0535 times |
Tue 07 October 2025 |
199.62 (-1.08%) |
203.26 |
195.89 - 207.93 |
0.3732 times |
Fri 03 October 2025 |
201.80 (-2.62%) |
202.00 |
190.70 - 210.20 |
1.3846 times |
Fri 26 September 2025 |
207.22 (-1.92%) |
211.00 |
196.01 - 219.82 |
1.1916 times |
Fri 19 September 2025 |
211.28 (0.75%) |
209.70 |
204.67 - 217.90 |
1.3122 times |
Fri 12 September 2025 |
209.70 (11.54%) |
189.59 |
184.61 - 212.88 |
1.4035 times |
Fri 05 September 2025 |
188.00 (-0.59%) |
184.55 |
178.43 - 192.11 |
0.7939 times |
Monthly price and charts VistraEnergy Strong monthly Stock price targets for VistraEnergy VST are 183.81 and 199.69 | Monthly Target 1 | 170.82 | | Monthly Target 2 | 180.91 | | Monthly Target 3 | 186.69666666667 | | Monthly Target 4 | 196.79 | | Monthly Target 5 | 202.58 |
Monthly price and volumes Vistra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
191.01 (1.44%) |
188.01 |
176.60 - 192.48 |
0.1292 times |
Fri 31 October 2025 |
188.30 (-3.89%) |
195.00 |
179.65 - 217.10 |
0.7887 times |
Tue 30 September 2025 |
195.92 (3.6%) |
184.55 |
178.43 - 219.82 |
0.9368 times |
Fri 29 August 2025 |
189.11 (-9.32%) |
200.15 |
183.85 - 216.85 |
0.7969 times |
Thu 31 July 2025 |
208.54 (7.6%) |
192.82 |
180.25 - 213.05 |
0.9852 times |
Mon 30 June 2025 |
193.81 (20.7%) |
160.60 |
160.18 - 198.20 |
0.9227 times |
Fri 30 May 2025 |
160.57 (23.87%) |
137.67 |
133.73 - 166.00 |
1.2373 times |
Wed 30 April 2025 |
129.63 (10.38%) |
118.28 |
90.51 - 130.41 |
1.2714 times |
Mon 31 March 2025 |
117.44 (-12.14%) |
133.66 |
104.34 - 138.74 |
1.5232 times |
Fri 28 February 2025 |
133.66 (-20.45%) |
157.50 |
124.05 - 176.36 |
1.4087 times |
Fri 31 January 2025 |
168.03 (21.88%) |
139.63 |
132.59 - 199.84 |
2.0745 times |
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value | | 5 day DMA | 187.81 | | 12 day DMA | 191.6 | | 20 day DMA | 195.17 | | 35 day DMA | 199.07 | | 50 day DMA | 198.33 | | 100 day DMA | 195.97 | | 150 day DMA | 177 | | 200 day DMA | 169.04 | EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.8 | 187.7 | 189.24 | | 12 day EMA | 191.02 | 191.02 | 192.18 | | 20 day EMA | 193.25 | 193.49 | 194.42 | | 35 day EMA | 195.14 | 195.38 | 196.01 | | 50 day EMA | 196.76 | 196.99 | 197.49 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.81 | 187.27 | 188.29 | | 12 day SMA | 191.6 | 191.17 | 191.33 | | 20 day SMA | 195.17 | 195.6 | 196.45 | | 35 day SMA | 199.07 | 199.6 | 200.42 | | 50 day SMA | 198.33 | 198.41 | 198.52 | | 100 day SMA | 195.97 | 195.72 | 195.52 | | 150 day SMA | 177 | 176.45 | 176.06 | | 200 day SMA | 169.04 | 168.93 | 168.87 |
|
|
