Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 18.34 and 20.52
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.74 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.92 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (11.81%) | 18.67 | 17.36 - 19.54 | 1.6575 times | Thu 19 February 2026 | 17.28 (1.17%) | 16.87 | 16.76 - 17.76 | 1.3017 times | Wed 18 February 2026 | 17.08 (4.21%) | 16.50 | 16.40 - 17.09 | 0.9375 times | Tue 17 February 2026 | 16.39 (0.86%) | 16.25 | 15.65 - 16.69 | 1.0358 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 1.2111 times | Fri 13 February 2026 | 16.25 (-0.06%) | 16.39 | 16.00 - 17.16 | 1.2111 times | Thu 12 February 2026 | 16.26 (-16.79%) | 19.43 | 16.26 - 19.64 | 1.3347 times | Wed 11 February 2026 | 19.54 (-4.03%) | 20.42 | 19.21 - 20.54 | 0.5163 times | Tue 10 February 2026 | 20.36 (2.16%) | 20.08 | 19.92 - 21.02 | 0.3833 times | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.4109 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.3915 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 17.49 and 21.38
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (18.89%) | 16.25 | 15.65 - 19.54 | 1.8743 times | Fri 13 February 2026 | 16.25 (0%) | 16.39 | 16.00 - 17.16 | 0.4602 times | Fri 13 February 2026 | 16.25 (-19.95%) | 20.13 | 16.00 - 21.02 | 1.4654 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.0475 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 0.9855 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.7656 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.0795 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.7852 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.399 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.138 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.5068 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 13.97 and 21.01
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.32 (-9.3%) | 21.03 | 15.65 - 22.69 | 1.3183 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2951 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0023 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.1522 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7085 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0725 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.2275 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7314 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6381 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.854 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.8238 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 18.32 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.14 | 17.07 |
| 12 day EMA | 18.18 | 17.97 | 18.1 |
| 20 day EMA | 18.43 | 18.34 | 18.45 |
| 35 day EMA | 18.15 | 18.08 | 18.13 |
| 50 day EMA | 17.59 | 17.52 | 17.53 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 16.65 | 16.45 |
| 12 day SMA | 18.32 | 18.46 | 18.73 |
| 20 day SMA | 19.32 | 19.38 | 19.5 |
| 35 day SMA | 18.47 | 18.37 | 18.33 |
| 50 day SMA | 17.75 | 17.68 | 17.66 |
| 100 day SMA | 18.07 | 18.06 | 18.07 |
| 150 day SMA | 18.47 | 18.48 | 18.5 |
| 200 day SMA | 19.19 | 19.2 | 19.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.