AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 18.19 and 18.97 | Daily Target 1 | 17.56 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.343333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.12 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.49 (1.48%) |
18.06 |
17.88 - 18.66 |
1.2583 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (-3.9%) |
18.75 |
18.10 - 19.11 |
1.3187 times |
Tue 15 April 2025 |
18.96 (-3.95%) |
19.65 |
18.82 - 19.75 |
1.6423 times |
Mon 14 April 2025 |
19.74 (3.3%) |
19.48 |
19.10 - 19.97 |
1.4036 times |
Fri 11 April 2025 |
19.11 (-0.68%) |
19.17 |
18.15 - 19.28 |
1.3587 times |
Thu 10 April 2025 |
19.24 (-7.1%) |
20.37 |
18.85 - 20.58 |
1.2556 times |
Wed 09 April 2025 |
20.71 (6.37%) |
19.12 |
19.04 - 21.19 |
1.7626 times |
Tue 08 April 2025 |
19.47 (-1.37%) |
20.36 |
19.12 - 20.40 |
1.5552 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 17.57 and 18.8 | Weekly Target 1 | 17.26 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 19.11 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.49 (1.48%) |
18.75 |
17.88 - 19.11 |
0.2396 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (-4.66%) |
19.48 |
18.10 - 19.97 |
0.831 times |
Fri 11 April 2025 |
19.11 (-6.23%) |
19.80 |
18.15 - 21.19 |
1.5927 times |
Fri 04 April 2025 |
20.38 (-13.53%) |
23.23 |
20.15 - 24.72 |
1.3753 times |
Fri 28 March 2025 |
23.57 (-2.12%) |
24.23 |
23.00 - 24.89 |
0.7013 times |
Fri 21 March 2025 |
24.08 (-9.95%) |
26.68 |
23.81 - 26.77 |
1.5912 times |
Fri 14 March 2025 |
26.74 (1.1%) |
26.26 |
24.93 - 27.17 |
2.2201 times |
Fri 07 March 2025 |
26.45 (4.46%) |
25.09 |
24.27 - 27.10 |
1.4488 times |
Fri 28 February 2025 |
25.32 (-8.19%) |
27.37 |
24.36 - 27.50 |
2.0327 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 14.77 and 21.61 | Monthly Target 1 | 13.52 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 20.363333333333 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.49 (-24.41%) |
24.72 |
17.88 - 24.72 |
0.6351 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0396 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.3492 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.7714 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.7084 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.6005 times |
Thu 31 October 2024 |
37.94 (-10.5%) |
40.16 |
36.50 - 43.08 |
1.1189 times |
Mon 30 September 2024 |
42.39 (-20.06%) |
52.63 |
40.73 - 53.78 |
0.9919 times |
Fri 30 August 2024 |
53.03 (-21.58%) |
64.02 |
50.19 - 67.24 |
0.9075 times |
Wed 31 July 2024 |
67.62 (31.99%) |
51.12 |
46.74 - 70.07 |
0.8775 times |
Fri 28 June 2024 |
51.23 (-8.42%) |
55.31 |
49.80 - 56.86 |
1.037 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 19.03 | | 20 day DMA | 20.68 | | 35 day DMA | 22.69 | | 50 day DMA | 23.42 | | 100 day DMA | 24.76 | | 150 day DMA | 29.27 | | 200 day DMA | 35.59 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.48 | 18.61 | | 12 day EMA | 19.34 | 19.49 | 19.72 | | 20 day EMA | 20.37 | 20.57 | 20.82 | | 35 day EMA | 21.74 | 21.93 | 22.15 | | 50 day EMA | 23.17 | 23.36 | 23.57 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.37 | 18.67 | | 12 day SMA | 19.03 | 19.19 | 19.48 | | 20 day SMA | 20.68 | 20.96 | 21.26 | | 35 day SMA | 22.69 | 22.89 | 23.13 | | 50 day SMA | 23.42 | 23.57 | 23.74 | | 100 day SMA | 24.76 | 24.82 | 24.89 | | 150 day SMA | 29.27 | 29.43 | 29.6 | | 200 day SMA | 35.59 | 35.74 | 35.9 |
|
|
