AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 15.67 and 18.94 | Daily Target 1 | 14.93 | | Daily Target 2 | 16.4 | | Daily Target 3 | 18.2 | | Daily Target 4 | 19.67 | | Daily Target 5 | 21.47 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.87 (-3.04%) |
19.78 |
16.73 - 20.00 |
2.178 times |
Thu 06 November 2025 |
18.43 (-10.66%) |
20.34 |
18.34 - 20.90 |
2.3913 times |
Wed 05 November 2025 |
20.63 (4.72%) |
19.75 |
19.34 - 20.80 |
0.7062 times |
Tue 04 November 2025 |
19.70 (0.05%) |
19.44 |
19.37 - 19.95 |
0.4873 times |
Fri 31 October 2025 |
19.69 (0%) |
19.75 |
19.10 - 19.75 |
0.6983 times |
Fri 31 October 2025 |
19.69 (1.44%) |
19.75 |
19.10 - 19.75 |
0.6983 times |
Thu 30 October 2025 |
19.41 (-5.91%) |
20.38 |
19.38 - 20.40 |
0.6989 times |
Wed 29 October 2025 |
20.63 (-0.48%) |
20.32 |
20.24 - 21.27 |
0.6913 times |
Tue 28 October 2025 |
20.73 (-1.33%) |
20.95 |
20.54 - 21.33 |
0.6746 times |
Mon 27 October 2025 |
21.01 (-0.76%) |
21.50 |
20.68 - 21.61 |
0.7757 times |
Fri 24 October 2025 |
21.17 (6.06%) |
20.21 |
20.21 - 21.38 |
0.6123 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 15.22 and 19.39 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 16.1 | | Weekly Target 3 | 18.5 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.87 (-9.24%) |
19.44 |
16.73 - 20.90 |
1.5798 times |
Fri 31 October 2025 |
19.69 (0%) |
19.75 |
19.10 - 19.75 |
0.1914 times |
Fri 31 October 2025 |
19.69 (-6.99%) |
21.50 |
19.10 - 21.61 |
0.9701 times |
Fri 24 October 2025 |
21.17 (7.63%) |
19.81 |
19.69 - 21.38 |
0.7082 times |
Fri 17 October 2025 |
19.67 (1.39%) |
18.70 |
18.55 - 21.00 |
0.8566 times |
Tue 07 October 2025 |
19.40 (-5.5%) |
20.70 |
19.37 - 21.12 |
0.3313 times |
Fri 03 October 2025 |
20.53 (8.8%) |
19.09 |
18.29 - 20.54 |
0.924 times |
Fri 26 September 2025 |
18.87 (0.8%) |
18.54 |
17.71 - 19.70 |
0.9989 times |
Fri 19 September 2025 |
18.72 (2.58%) |
18.11 |
17.69 - 19.88 |
1.7843 times |
Fri 12 September 2025 |
18.25 (-12.47%) |
20.87 |
18.01 - 21.23 |
1.6556 times |
Fri 05 September 2025 |
20.85 (0.34%) |
20.74 |
19.54 - 21.20 |
0.6703 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 15.22 and 19.39 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 18.5 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.87 (-9.24%) |
19.44 |
16.73 - 20.90 |
0.365 times |
Fri 31 October 2025 |
19.69 (1.7%) |
19.35 |
18.55 - 21.61 |
0.8355 times |
Tue 30 September 2025 |
19.36 (-6.83%) |
20.74 |
17.69 - 21.23 |
1.2646 times |
Fri 29 August 2025 |
20.78 (13.3%) |
18.19 |
14.86 - 21.26 |
1.4474 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.8625 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.7525 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.007 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.9714 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0855 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.4087 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.8054 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19.91 | | 20 day DMA | 19.99 | | 35 day DMA | 19.61 | | 50 day DMA | 19.7 | | 100 day DMA | 19.88 | | 150 day DMA | 20.06 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 19.56 | 20.12 | | 12 day EMA | 19.55 | 19.86 | 20.12 | | 20 day EMA | 19.71 | 19.9 | 20.06 | | 35 day EMA | 19.79 | 19.9 | 19.99 | | 50 day EMA | 19.71 | 19.78 | 19.84 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.63 | 19.82 | | 12 day SMA | 19.91 | 20.13 | 20.3 | | 20 day SMA | 19.99 | 20.06 | 20.13 | | 35 day SMA | 19.61 | 19.63 | 19.63 | | 50 day SMA | 19.7 | 19.75 | 19.8 | | 100 day SMA | 19.88 | 19.93 | 19.96 | | 150 day SMA | 20.06 | 20.1 | 20.13 | | 200 day SMA | 21.44 | 21.48 | 21.52 |
|
|
