Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 33.19 and 36.46
| Daily Target 1 | 30.66 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 37.2 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.23 (5.81%) | 32.60 | 32.15 - 35.42 | 0.6342 times | Wed 15 July 2026 | 32.35 (-0.46%) | 32.48 | 32.30 - 33.62 | 0.7774 times | Tue 14 July 2026 | 32.50 (-4.36%) | 33.26 | 32.20 - 33.59 | 1.1822 times | Mon 13 July 2026 | 33.98 (4.94%) | 32.37 | 32.37 - 34.83 | 1.5324 times | Fri 10 July 2026 | 32.38 (2.63%) | 32.01 | 31.36 - 32.52 | 0.5075 times | Thu 09 July 2026 | 31.55 (-1.56%) | 32.06 | 30.85 - 32.40 | 0.6314 times | Wed 08 July 2026 | 32.05 (-3.61%) | 33.45 | 32.05 - 33.99 | 0.8161 times | Tue 07 July 2026 | 33.25 (-7.05%) | 35.65 | 32.67 - 35.80 | 1.3047 times | Mon 06 July 2026 | 35.77 (2.94%) | 34.76 | 34.46 - 36.27 | 1.4961 times | Thu 02 July 2026 | 34.75 (4.54%) | 33.28 | 32.99 - 34.77 | 1.1178 times | Wed 01 July 2026 | 33.24 (2.69%) | 32.50 | 32.35 - 33.72 | 0.8064 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.19 and 36.46
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.23 (5.71%) | 32.37 | 32.15 - 35.42 | 0.679 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 0.7826 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.6389 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.1585 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 0.9686 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.8519 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.2083 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.8609 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.9683 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.8831 times | Fri 08 May 2026 | 28.97 (38.15%) | 20.94 | 20.37 - 29.00 | 1.4141 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 32.54 and 37.96
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.783333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 34.23 (5.75%) | 32.50 | 30.85 - 36.27 | 0.3935 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 0.9979 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.297 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7121 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9457 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6892 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2348 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9556 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0986 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6756 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.0226 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.2 |
| 100 day DMA | 24.97 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.69 | 32.86 |
| 12 day EMA | 32.93 | 32.69 | 32.75 |
| 20 day EMA | 32.43 | 32.24 | 32.23 |
| 35 day EMA | 31.11 | 30.93 | 30.85 |
| 50 day EMA | 29.73 | 29.55 | 29.44 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 32.55 | 32.49 |
| 12 day SMA | 33.2 | 33.05 | 33.08 |
| 20 day SMA | 32.63 | 32.51 | 32.44 |
| 35 day SMA | 31.54 | 31.34 | 31.21 |
| 50 day SMA | 30.2 | 29.94 | 29.71 |
| 100 day SMA | 24.97 | 24.83 | 24.68 |
| 150 day SMA | 22.57 | 22.44 | 22.34 |
| 200 day SMA | 21.52 | 21.44 | 21.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.