AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 28.42 and 29.7

Daily Target 127.38
Daily Target 228.18
Daily Target 328.663333333333
Daily Target 429.46
Daily Target 529.94

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 28.97 (3.72%) 28.12 27.87 - 29.15 1.9171 times
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.787 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.7077 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.751 times
Fri 22 May 2026 27.66 (7.84%) 25.90 25.84 - 27.69 1.1408 times
Thu 21 May 2026 25.65 (-4.5%) 26.59 25.62 - 26.77 1.4329 times
Wed 20 May 2026 26.86 (-0.15%) 26.88 25.54 - 27.34 0.693 times
Tue 19 May 2026 26.90 (-6.79%) 28.78 26.87 - 29.12 0.5809 times
Mon 18 May 2026 28.86 (0.87%) 28.65 28.24 - 29.86 0.8346 times
Fri 15 May 2026 28.61 (-5.58%) 29.90 28.43 - 30.49 1.1549 times
Thu 14 May 2026 30.30 (-1.85%) 30.95 29.97 - 31.17 1.3563 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 27.98 and 30.14

Weekly Target 126.21
Weekly Target 227.59
Weekly Target 328.37
Weekly Target 429.75
Weekly Target 530.53

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 28.97 (4.74%) 27.37 26.99 - 29.15 0.9206 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 1.0355 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 2.0138 times
Fri 08 May 2026 28.97 (38.15%) 20.94 20.37 - 29.00 1.5122 times
Wed 06 May 2026 20.97 (-0.71%) 21.11 20.36 - 21.48 0.6134 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.9183 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6426 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.802 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.801 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7406 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.9575 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 24.67 and 35.96

Monthly Target 115.7
Monthly Target 222.34
Monthly Target 326.993333333333
Monthly Target 433.63
Monthly Target 538.28

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 28.97 (41.52%) 20.52 20.36 - 31.65 1.2008 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.6593 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.8755 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.5638 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.1432 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.8847 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.0171 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6254 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 0.9467 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.0835 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.6456 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.09
20 day DMA 26.61
35 day DMA 23.91
50 day DMA 22.31
100 day DMA 20.78
150 day DMA 19.53
200 day DMA 19.56

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.4627.23
12 day EMA27.3927.126.95
20 day EMA26.4126.1425.95
35 day EMA24.6624.4124.2
50 day EMA22.5822.3222.09

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.1326.92
12 day SMA28.0928.1328.32
20 day SMA26.6126.2125.84
35 day SMA23.9123.623.33
50 day SMA22.3122.121.91
100 day SMA20.7820.6520.52
150 day SMA19.5319.4719.43
200 day SMA19.5619.4919.44
Back to top | Use Dark Theme