AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 20.74 and 21.54 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.4 | | Daily Target 4 | 21.68 | | Daily Target 5 | 22.2 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (-4.25%) |
21.87 |
21.12 - 21.92 |
0.6439 times |
Thu 10 July 2025 |
22.10 (1.52%) |
21.78 |
21.52 - 22.45 |
0.9273 times |
Wed 09 July 2025 |
21.77 (-1.45%) |
22.03 |
21.28 - 22.28 |
0.6007 times |
Tue 08 July 2025 |
22.09 (4.05%) |
21.38 |
21.32 - 22.76 |
0.8485 times |
Mon 07 July 2025 |
21.23 (-3.15%) |
21.45 |
20.96 - 21.87 |
1.043 times |
Thu 03 July 2025 |
21.92 (-0.41%) |
21.94 |
21.56 - 22.17 |
0.5196 times |
Wed 02 July 2025 |
22.01 (0.09%) |
22.16 |
21.39 - 22.16 |
0.9193 times |
Tue 01 July 2025 |
21.99 (6.39%) |
20.55 |
20.53 - 22.42 |
1.1783 times |
Mon 30 June 2025 |
20.67 (-1.01%) |
20.90 |
20.67 - 21.36 |
1.0534 times |
Fri 27 June 2025 |
20.88 (-0.76%) |
21.14 |
20.65 - 21.35 |
2.266 times |
Thu 26 June 2025 |
21.04 (-0.05%) |
21.27 |
20.92 - 21.76 |
0.7248 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 20.16 and 21.96 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 21.626666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (-3.47%) |
21.45 |
20.96 - 22.76 |
0.8706 times |
Thu 03 July 2025 |
21.92 (4.98%) |
20.90 |
20.53 - 22.42 |
0.7864 times |
Fri 27 June 2025 |
20.88 (-4.7%) |
21.94 |
20.61 - 22.08 |
1.1118 times |
Fri 20 June 2025 |
21.91 (1.53%) |
21.70 |
21.57 - 22.55 |
0.6095 times |
Fri 13 June 2025 |
21.58 (2.27%) |
21.45 |
20.80 - 22.38 |
0.8646 times |
Fri 06 June 2025 |
21.10 (-0.05%) |
21.04 |
19.95 - 21.36 |
1.0935 times |
Fri 30 May 2025 |
21.11 (1.64%) |
21.20 |
20.61 - 21.62 |
0.6605 times |
Fri 23 May 2025 |
20.77 (-8.46%) |
22.28 |
20.55 - 23.28 |
0.845 times |
Fri 16 May 2025 |
22.69 (3.14%) |
23.02 |
21.31 - 23.71 |
1.1401 times |
Fri 09 May 2025 |
22.00 (3.58%) |
20.93 |
19.39 - 23.74 |
2.018 times |
Fri 02 May 2025 |
21.24 (10.68%) |
19.19 |
18.82 - 21.28 |
1.403 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 20.85 and 23.08 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.16 (2.37%) |
20.55 |
20.53 - 22.76 |
0.279 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.7612 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.0187 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.9827 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0981 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.4251 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.8148 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.7482 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.6905 times |
Thu 31 October 2024 |
37.94 (-10.5%) |
40.16 |
36.50 - 43.08 |
1.1818 times |
Mon 30 September 2024 |
42.39 (-20.06%) |
52.63 |
40.73 - 53.78 |
1.0477 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 21.67 | | 12 day DMA | 21.49 | | 20 day DMA | 21.61 | | 35 day DMA | 21.43 | | 50 day DMA | 21.34 | | 100 day DMA | 22.09 | | 150 day DMA | 23.36 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.86 | 21.74 | | 12 day EMA | 21.6 | 21.68 | 21.6 | | 20 day EMA | 21.52 | 21.56 | 21.5 | | 35 day EMA | 21.35 | 21.36 | 21.32 | | 50 day EMA | 21.16 | 21.16 | 21.12 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.67 | 21.82 | 21.8 | | 12 day SMA | 21.49 | 21.54 | 21.46 | | 20 day SMA | 21.61 | 21.66 | 21.62 | | 35 day SMA | 21.43 | 21.46 | 21.48 | | 50 day SMA | 21.34 | 21.31 | 21.25 | | 100 day SMA | 22.09 | 22.11 | 22.13 | | 150 day SMA | 23.36 | 23.4 | 23.43 | | 200 day SMA | 26.59 | 26.71 | 26.84 |
|
|
