Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 38.57 and 39.56
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.78 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.89 (2.32%) | 38.24 | 38.24 - 39.23 | 1.527 times | Wed 15 July 2026 | 38.01 (-0.73%) | 38.25 | 37.82 - 38.87 | 1.0749 times | Tue 14 July 2026 | 38.29 (-2.84%) | 39.11 | 38.26 - 39.32 | 1.6063 times | Mon 13 July 2026 | 39.41 (4.01%) | 38.16 | 38.16 - 39.76 | 1.4153 times | Fri 10 July 2026 | 37.89 (-0.32%) | 37.99 | 37.76 - 38.35 | 0.2822 times | Thu 09 July 2026 | 38.01 (-1.35%) | 38.14 | 37.78 - 38.76 | 0.2773 times | Wed 08 July 2026 | 38.53 (-1.18%) | 38.96 | 38.31 - 39.13 | 1.019 times | Tue 07 July 2026 | 38.99 (1.88%) | 38.68 | 38.28 - 39.12 | 0.9774 times | Mon 06 July 2026 | 38.27 (-1.92%) | 39.02 | 38.01 - 39.02 | 1.082 times | Thu 02 July 2026 | 39.02 (1.14%) | 38.68 | 38.42 - 39.07 | 0.7386 times | Wed 01 July 2026 | 38.58 (0.63%) | 38.61 | 38.40 - 39.38 | 0.8423 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.36 and 40.3
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.89 (2.64%) | 38.16 | 37.82 - 39.76 | 0.954 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.6171 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.6079 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.84 times | Thu 18 June 2026 | 38.16 (-5.4%) | 40.27 | 37.40 - 40.74 | 0.9962 times | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.4891 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.2492 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.8416 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.6665 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.7384 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.0295 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.33 and 40.33
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.89 (1.43%) | 38.61 | 37.76 - 39.76 | 0.5663 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.8208 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2454 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9651 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0266 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8232 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8512 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7603 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8411 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2014 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.92 |
| 50 day DMA | 40.56 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.35 | 38.52 |
| 12 day EMA | 38.54 | 38.48 | 38.56 |
| 20 day EMA | 38.78 | 38.77 | 38.85 |
| 35 day EMA | 39.89 | 39.95 | 40.06 |
| 50 day EMA | 40.99 | 41.08 | 41.21 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.32 | 38.43 |
| 12 day SMA | 38.52 | 38.49 | 38.58 |
| 20 day SMA | 38.48 | 38.47 | 38.5 |
| 35 day SMA | 38.92 | 39.07 | 39.24 |
| 50 day SMA | 40.56 | 40.73 | 40.92 |
| 100 day SMA | 43.26 | 43.32 | 43.38 |
| 150 day SMA | 43.25 | 43.27 | 43.3 |
| 200 day SMA | 43.33 | 43.36 | 43.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.