CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 40.91 and 41.9 | Daily Target 1 | 40.23 | | Daily Target 2 | 40.6 | | Daily Target 3 | 41.22 | | Daily Target 4 | 41.59 | | Daily Target 5 | 42.21 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
40.97 (0.15%) |
40.96 |
40.85 - 41.84 |
1.0295 times |
Wed 07 May 2025 |
40.91 (1.21%) |
40.69 |
40.09 - 41.18 |
1.0447 times |
Tue 06 May 2025 |
40.42 (1.53%) |
39.65 |
39.40 - 40.53 |
2.0905 times |
Mon 05 May 2025 |
39.81 (-1.34%) |
40.08 |
39.63 - 40.22 |
0.7455 times |
Fri 02 May 2025 |
40.35 (1.53%) |
39.75 |
38.87 - 40.39 |
0.9407 times |
Thu 01 May 2025 |
39.74 (-0.55%) |
39.88 |
38.17 - 40.15 |
1.1893 times |
Wed 30 April 2025 |
39.96 (-1.04%) |
40.17 |
39.47 - 40.28 |
0.8489 times |
Tue 29 April 2025 |
40.38 (1%) |
39.83 |
39.82 - 40.43 |
0.559 times |
Mon 28 April 2025 |
39.98 (1.01%) |
39.44 |
39.21 - 40.07 |
1.1077 times |
Fri 25 April 2025 |
39.58 (1.31%) |
39.08 |
38.66 - 39.62 |
0.4442 times |
Thu 24 April 2025 |
39.07 (-1.31%) |
39.66 |
38.96 - 39.79 |
0 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 40.19 and 42.63 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 40.736666666667 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
40.97 (1.54%) |
40.08 |
39.40 - 41.84 |
1.5956 times |
Fri 02 May 2025 |
40.35 (1.95%) |
39.44 |
38.17 - 40.43 |
1.5096 times |
Fri 25 April 2025 |
39.58 (0.25%) |
39.25 |
38.13 - 39.79 |
0.5189 times |
Thu 17 April 2025 |
39.48 (1.75%) |
38.91 |
38.50 - 39.73 |
0.3346 times |
Wed 16 April 2025 |
38.80 (0%) |
38.91 |
38.50 - 39.04 |
0 times |
Wed 16 April 2025 |
38.80 (0%) |
38.91 |
38.50 - 39.04 |
0.3145 times |
Wed 16 April 2025 |
38.80 (2.7%) |
38.17 |
37.86 - 39.04 |
0.5438 times |
Fri 11 April 2025 |
37.78 (0.72%) |
35.91 |
35.51 - 38.61 |
3.0173 times |
Fri 04 April 2025 |
37.51 (-3.35%) |
38.48 |
36.77 - 39.62 |
1.4797 times |
Fri 28 March 2025 |
38.81 (1.33%) |
38.71 |
38.05 - 38.94 |
0.6858 times |
Fri 21 March 2025 |
38.30 (1.75%) |
37.42 |
37.39 - 38.84 |
1.746 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 39.57 and 43.24 | Monthly Target 1 | 36.66 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 40.326666666667 | | Monthly Target 4 | 42.48 | | Monthly Target 5 | 44 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
40.97 (2.53%) |
39.88 |
38.17 - 41.84 |
0.3979 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.1646 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.121 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.1904 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.4422 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7577 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.8147 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.9004 times |
Mon 30 September 2024 |
32.83 (-0.97%) |
32.87 |
31.68 - 33.64 |
0.9067 times |
Fri 30 August 2024 |
33.15 (3.4%) |
34.05 |
28.78 - 35.00 |
1.3043 times |
Wed 31 July 2024 |
32.06 (19.45%) |
27.04 |
25.84 - 32.56 |
1.1929 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 40.49 | | 12 day DMA | 40.06 | | 20 day DMA | 39.56 | | 35 day DMA | 38.91 | | 50 day DMA | 38.8 | | 100 day DMA | 39.58 | | 150 day DMA | 38.36 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.56 | 40.36 | 40.09 | | 12 day EMA | 40.07 | 39.91 | 39.73 | | 20 day EMA | 39.69 | 39.56 | 39.42 | | 35 day EMA | 39.43 | 39.34 | 39.25 | | 50 day EMA | 39.14 | 39.07 | 39 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.49 | 40.25 | 40.06 | | 12 day SMA | 40.06 | 39.86 | 39.74 | | 20 day SMA | 39.56 | 39.4 | 39.2 | | 35 day SMA | 38.91 | 38.84 | 38.77 | | 50 day SMA | 38.8 | 38.8 | 38.8 | | 100 day SMA | 39.58 | 39.57 | 39.56 | | 150 day SMA | 38.36 | 38.31 | 38.25 | | 200 day SMA | 36.75 | 36.7 | 36.65 |
|
|
