Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 40.52 and 41.85
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.62 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.95 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.19 (-3.06%) | 42.40 | 41.17 - 42.50 | 0.8699 times | Thu 28 May 2026 | 42.49 (-1.83%) | 43.45 | 42.27 - 44.15 | 1.8092 times | Wed 27 May 2026 | 43.28 (-2.08%) | 44.41 | 43.16 - 45.34 | 1.2216 times | Tue 26 May 2026 | 44.20 (1.07%) | 43.37 | 43.28 - 44.57 | 0.9373 times | Fri 22 May 2026 | 43.73 (-0.36%) | 44.19 | 43.24 - 44.76 | 0.9373 times | Thu 21 May 2026 | 43.89 (-1.53%) | 44.36 | 43.29 - 44.53 | 0.6797 times | Wed 20 May 2026 | 44.57 (1.13%) | 43.82 | 43.62 - 44.94 | 0.6311 times | Tue 19 May 2026 | 44.07 (0.48%) | 43.35 | 43.10 - 44.24 | 0.6232 times | Mon 18 May 2026 | 43.86 (1.48%) | 43.34 | 43.34 - 44.18 | 0.9601 times | Fri 15 May 2026 | 43.22 (-1.14%) | 43.92 | 42.78 - 44.51 | 1.3306 times | Thu 14 May 2026 | 43.72 (1.41%) | 43.12 | 42.93 - 44.06 | 0.6054 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 39.1 and 43.27
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 1.1064 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.8762 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.9707 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.3533 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.8778 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.8714 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.1173 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.7713 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.1227 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 0.933 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.5169 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 37.02 and 45.34
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 43.95 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2145 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9412 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.0727 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0011 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8027 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8301 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7415 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8203 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1716 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4044 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7777 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.37 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.05 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 43.35 | 43.78 |
| 12 day EMA | 43.57 | 44 | 44.27 |
| 20 day EMA | 44.3 | 44.63 | 44.86 |
| 35 day EMA | 44.75 | 44.96 | 45.11 |
| 50 day EMA | 45.42 | 45.59 | 45.72 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.52 | 43.93 |
| 12 day SMA | 43.44 | 43.63 | 43.81 |
| 20 day SMA | 44.37 | 44.77 | 45.1 |
| 35 day SMA | 46.36 | 46.56 | 46.73 |
| 50 day SMA | 46.05 | 46.07 | 46.07 |
| 100 day SMA | 44.8 | 44.82 | 44.81 |
| 150 day SMA | 44.1 | 44.13 | 44.15 |
| 200 day SMA | 44.24 | 44.27 | 44.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.