Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 31.91 and 33.19
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.213333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.49 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (0.34%) | 31.93 | 31.54 - 32.82 | 0.7092 times | Fri 02 October 2026 | 32.17 (1.2%) | 31.97 | 31.13 - 32.39 | 1.5065 times | Thu 01 October 2026 | 31.79 (1.99%) | 32.99 | 31.65 - 33.26 | 1.7807 times | Wed 30 September 2026 | 31.17 (0.61%) | 31.26 | 30.73 - 31.42 | 0.7556 times | Tue 29 September 2026 | 30.98 (-1.27%) | 31.37 | 30.83 - 31.82 | 1.1289 times | Mon 28 September 2026 | 31.38 (-1.75%) | 31.88 | 30.88 - 32.01 | 0.9614 times | Fri 25 September 2026 | 31.94 (-0.13%) | 32.01 | 31.74 - 32.31 | 0.8404 times | Thu 24 September 2026 | 31.98 (0.82%) | 31.53 | 31.49 - 32.03 | 0.7824 times | Wed 23 September 2026 | 31.72 (-0.44%) | 31.76 | 30.68 - 31.76 | 0.6681 times | Tue 22 September 2026 | 31.86 (3.17%) | 31.25 | 30.92 - 31.91 | 0.8667 times | Mon 21 September 2026 | 30.88 (1.31%) | 30.48 | 30.11 - 30.94 | 0.7686 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 31.91 and 33.19
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (0.34%) | 31.93 | 31.54 - 32.82 | 0.1741 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.5058 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.9639 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.2739 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.6623 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5677 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.5213 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.908 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 1.9053 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.5177 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.6652 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 30.64 and 32.77
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.28 (3.56%) | 32.99 | 31.13 - 33.26 | 0.3459 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.4171 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.762 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.0261 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.4212 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.972 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7533 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8586 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.8013 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6425 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6644 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.84 |
| 50 day DMA | 34.4 |
| 100 day DMA | 36.98 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.72 | 31.49 |
| 12 day EMA | 31.84 | 31.76 | 31.68 |
| 20 day EMA | 32.17 | 32.16 | 32.16 |
| 35 day EMA | 33.23 | 33.29 | 33.36 |
| 50 day EMA | 34.42 | 34.51 | 34.61 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.5 | 31.45 |
| 12 day SMA | 31.55 | 31.44 | 31.42 |
| 20 day SMA | 31.83 | 31.91 | 31.99 |
| 35 day SMA | 32.84 | 32.96 | 33.04 |
| 50 day SMA | 34.4 | 34.53 | 34.67 |
| 100 day SMA | 36.98 | 37.08 | 37.2 |
| 150 day SMA | 39.96 | 40.05 | 40.14 |
| 200 day SMA | 40.83 | 40.89 | 40.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.