CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 38.21 and 39.37 | Daily Target 1 | 37.31 | | Daily Target 2 | 37.95 | | Daily Target 3 | 38.47 | | Daily Target 4 | 39.11 | | Daily Target 5 | 39.63 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
38.59 (0.18%) |
38.35 |
37.83 - 38.99 |
0.746 times |
Thu 06 March 2025 |
38.52 (0.1%) |
38.25 |
37.92 - 38.67 |
0.7627 times |
Wed 05 March 2025 |
38.48 (-0.77%) |
38.78 |
38.08 - 39.25 |
0.6793 times |
Tue 04 March 2025 |
38.78 (-2.39%) |
39.21 |
38.14 - 39.30 |
1.3492 times |
Mon 03 March 2025 |
39.73 (-0.95%) |
40.10 |
39.62 - 40.63 |
1.6648 times |
Fri 28 February 2025 |
40.11 (1.08%) |
39.92 |
39.37 - 40.29 |
0.9397 times |
Thu 27 February 2025 |
39.68 (-3.62%) |
40.50 |
37.67 - 40.88 |
2.1795 times |
Wed 26 February 2025 |
41.17 (0.64%) |
40.67 |
40.67 - 41.22 |
0.5106 times |
Tue 25 February 2025 |
40.91 (0.52%) |
40.97 |
40.83 - 41.22 |
0.567 times |
Mon 24 February 2025 |
40.70 (-0.12%) |
41.09 |
40.70 - 41.25 |
0.6011 times |
Fri 21 February 2025 |
40.75 (-0.61%) |
41.42 |
40.66 - 41.42 |
0.6945 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 36.81 and 39.61 | Weekly Target 1 | 36.22 | | Weekly Target 2 | 37.4 | | Weekly Target 3 | 39.016666666667 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
38.59 (-3.79%) |
40.10 |
37.83 - 40.63 |
1.2848 times |
Fri 28 February 2025 |
40.11 (-1.57%) |
41.09 |
37.67 - 41.25 |
1.185 times |
Fri 21 February 2025 |
40.75 (-1.09%) |
41.22 |
40.51 - 41.63 |
0.6126 times |
Fri 14 February 2025 |
41.20 (0.51%) |
41.32 |
40.40 - 42.75 |
1.0073 times |
Fri 07 February 2025 |
40.99 (0.1%) |
40.21 |
39.74 - 41.60 |
1.4888 times |
Fri 31 January 2025 |
40.95 (3.33%) |
39.67 |
39.67 - 42.67 |
2.6325 times |
Fri 24 January 2025 |
39.63 (-1.22%) |
40.05 |
39.16 - 41.11 |
0.4595 times |
Fri 17 January 2025 |
40.12 (0%) |
40.00 |
39.77 - 40.50 |
0.1707 times |
Fri 17 January 2025 |
40.12 (3.86%) |
38.26 |
38.17 - 40.50 |
0.8189 times |
Fri 10 January 2025 |
38.63 (-1.83%) |
38.82 |
38.28 - 39.53 |
0.3399 times |
Wed 08 January 2025 |
39.35 (0.49%) |
39.16 |
38.32 - 39.55 |
0.5498 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 36.81 and 39.61 | Monthly Target 1 | 36.22 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 39.016666666667 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
38.59 (-3.79%) |
40.10 |
37.83 - 40.63 |
0.3468 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.159 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.4041 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7377 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.7931 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.8766 times |
Mon 30 September 2024 |
32.83 (-0.97%) |
32.87 |
31.68 - 33.64 |
0.8828 times |
Fri 30 August 2024 |
33.15 (3.4%) |
34.05 |
28.78 - 35.00 |
1.2699 times |
Wed 31 July 2024 |
32.06 (19.45%) |
27.04 |
25.84 - 32.56 |
1.1613 times |
Fri 28 June 2024 |
26.84 (-0.19%) |
27.22 |
26.27 - 29.55 |
1.3687 times |
Fri 31 May 2024 |
26.89 (5.12%) |
25.66 |
25.17 - 28.18 |
1.4851 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 38.82 | | 12 day DMA | 39.87 | | 20 day DMA | 40.4 | | 35 day DMA | 40.47 | | 50 day DMA | 40.17 | | 100 day DMA | 38.7 | | 150 day DMA | 36.42 | | 200 day DMA | 34.37 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.9 | 39.05 | 39.31 | | 12 day EMA | 39.59 | 39.77 | 40 | | 20 day EMA | 39.95 | 40.09 | 40.26 | | 35 day EMA | 40.08 | 40.17 | 40.27 | | 50 day EMA | 40.04 | 40.1 | 40.16 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.82 | 39.12 | 39.36 | | 12 day SMA | 39.87 | 40.11 | 40.32 | | 20 day SMA | 40.4 | 40.55 | 40.66 | | 35 day SMA | 40.47 | 40.5 | 40.55 | | 50 day SMA | 40.17 | 40.21 | 40.24 | | 100 day SMA | 38.7 | 38.62 | 38.53 | | 150 day SMA | 36.42 | 36.38 | 36.34 | | 200 day SMA | 34.37 | 34.3 | 34.24 |
|
|
