Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 33.77 and 34.32
| Daily Target 1 | 33.66 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.213333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.76 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.09 (-0.5%) | 34.28 | 34.00 - 34.55 | 0.6058 times | Thu 27 August 2026 | 34.26 (-1.44%) | 34.45 | 33.93 - 34.73 | 0.9659 times | Wed 26 August 2026 | 34.76 (-0.11%) | 34.79 | 34.57 - 35.17 | 0.7127 times | Tue 25 August 2026 | 34.80 (0.67%) | 34.37 | 34.02 - 34.84 | 0.8007 times | Mon 24 August 2026 | 34.57 (0.35%) | 34.61 | 34.48 - 35.09 | 0.5623 times | Fri 21 August 2026 | 34.45 (-0.23%) | 34.64 | 34.23 - 35.13 | 1.1212 times | Thu 20 August 2026 | 34.53 (0.2%) | 34.16 | 33.96 - 34.66 | 1.0678 times | Wed 19 August 2026 | 34.46 (0.32%) | 34.73 | 34.17 - 35.01 | 0.9379 times | Tue 18 August 2026 | 34.35 (-1.18%) | 35.26 | 34.11 - 35.43 | 1.5799 times | Mon 17 August 2026 | 34.76 (-4.61%) | 36.16 | 34.70 - 36.40 | 1.6457 times | Fri 14 August 2026 | 36.44 (4.35%) | 35.04 | 34.87 - 36.59 | 1.8249 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 33.39 and 34.63
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.6521 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 1.1357 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.3831 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.8983 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.8321 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.1944 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.8755 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.9842 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.5262 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.5183 times | Fri 26 June 2026 | 39.08 (2.41%) | 37.76 | 37.14 - 39.99 | 1.569 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 29.63 and 37.8
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.09 (-15.56%) | 40.88 | 33.33 - 41.50 | 1.8113 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.0866 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.505 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.0294 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.7977 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.9092 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.8485 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6804 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7035 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.6284 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.6952 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.67 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.46 |
| 100 day DMA | 40.86 |
| 150 day DMA | 41.93 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.55 | 34.7 |
| 12 day EMA | 34.86 | 35 | 35.14 |
| 20 day EMA | 35.51 | 35.66 | 35.81 |
| 35 day EMA | 36.31 | 36.44 | 36.57 |
| 50 day EMA | 37.27 | 37.4 | 37.53 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.57 | 34.62 |
| 12 day SMA | 34.7 | 34.67 | 34.61 |
| 20 day SMA | 35.67 | 35.98 | 36.28 |
| 35 day SMA | 36.99 | 37.15 | 37.25 |
| 50 day SMA | 37.46 | 37.54 | 37.62 |
| 100 day SMA | 40.86 | 41 | 41.13 |
| 150 day SMA | 41.93 | 41.99 | 42.05 |
| 200 day SMA | 42.11 | 42.14 | 42.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.