Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 47.13 and 47.83
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.663333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.36 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (-0.94%) | 47.80 | 47.34 - 48.04 | 0.4824 times | Mon 13 April 2026 | 48.06 (-0.19%) | 47.92 | 47.71 - 48.67 | 0.9848 times | Fri 10 April 2026 | 48.15 (-0.91%) | 48.33 | 47.31 - 48.33 | 0.8655 times | Thu 09 April 2026 | 48.59 (2.29%) | 47.17 | 47.08 - 49.16 | 1.3922 times | Wed 08 April 2026 | 47.50 (2.5%) | 47.24 | 46.71 - 47.64 | 0.9056 times | Tue 07 April 2026 | 46.34 (1.33%) | 45.70 | 45.62 - 46.60 | 1.2191 times | Mon 06 April 2026 | 45.73 (-1.61%) | 46.22 | 45.72 - 46.79 | 0.8476 times | Thu 02 April 2026 | 46.48 (2.22%) | 45.43 | 44.99 - 46.49 | 1.197 times | Wed 01 April 2026 | 45.47 (-0.42%) | 45.86 | 45.41 - 46.23 | 0.5351 times | Tue 31 March 2026 | 45.66 (1.85%) | 45.10 | 44.69 - 45.84 | 1.5706 times | Mon 30 March 2026 | 44.83 (0.47%) | 44.82 | 44.05 - 45.13 | 1.0439 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 46.81 and 48.14
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.873333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (-1.12%) | 47.92 | 47.34 - 48.67 | 0.3725 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.328 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.1037 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.7944 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.654 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.1801 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.264 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.1015 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.908 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2937 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.0289 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 46.3 and 50.47
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 47.61 (4.27%) | 45.86 | 44.99 - 49.16 | 0.4574 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1873 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.108 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8884 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9187 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8206 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9078 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2967 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5543 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8607 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1099 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 46.59 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.66 | 47.46 |
| 12 day EMA | 46.67 | 46.5 | 46.22 |
| 20 day EMA | 45.89 | 45.71 | 45.46 |
| 35 day EMA | 45.15 | 45 | 44.82 |
| 50 day EMA | 44.62 | 44.5 | 44.35 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.73 | 47.26 |
| 12 day SMA | 46.59 | 46.34 | 46.01 |
| 20 day SMA | 45.15 | 44.87 | 44.56 |
| 35 day SMA | 44.67 | 44.59 | 44.48 |
| 50 day SMA | 44.42 | 44.33 | 44.22 |
| 100 day SMA | 43.56 | 43.49 | 43.42 |
| 150 day SMA | 43.7 | 43.66 | 43.63 |
| 200 day SMA | 44.2 | 44.19 | 44.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.