CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 43.11 and 44.26 | Daily Target 1 | 42.88 | | Daily Target 2 | 43.33 | | Daily Target 3 | 44.03 | | Daily Target 4 | 44.48 | | Daily Target 5 | 45.18 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.78 (-0.23%) |
44.15 |
43.58 - 44.73 |
1.9448 times |
Thu 28 August 2025 |
43.88 (-1.39%) |
44.51 |
43.45 - 44.55 |
1.2591 times |
Wed 27 August 2025 |
44.50 (-0.74%) |
44.60 |
44.32 - 44.95 |
0.9818 times |
Tue 26 August 2025 |
44.83 (0.67%) |
44.54 |
44.54 - 45.21 |
0.9136 times |
Mon 25 August 2025 |
44.53 (-2.33%) |
45.63 |
44.52 - 45.79 |
1.111 times |
Fri 22 August 2025 |
45.59 (0.95%) |
45.40 |
45.40 - 46.39 |
0.8138 times |
Thu 21 August 2025 |
45.16 (0.07%) |
45.23 |
44.85 - 45.61 |
0.6994 times |
Wed 20 August 2025 |
45.13 (-1.48%) |
45.96 |
45.09 - 46.24 |
0.7036 times |
Tue 19 August 2025 |
45.81 (0.84%) |
45.62 |
45.57 - 46.30 |
0.6826 times |
Mon 18 August 2025 |
45.43 (-1%) |
45.89 |
45.34 - 46.13 |
0.8905 times |
Fri 15 August 2025 |
45.89 (-1.31%) |
46.66 |
45.76 - 46.68 |
1.4166 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 42.45 and 44.79 | Weekly Target 1 | 42 | | Weekly Target 2 | 42.89 | | Weekly Target 3 | 44.34 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 46.68 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.78 (-3.97%) |
45.63 |
43.45 - 45.79 |
1.2543 times |
Fri 22 August 2025 |
45.59 (-0.65%) |
45.89 |
44.85 - 46.39 |
0.7655 times |
Fri 15 August 2025 |
45.89 (-4.71%) |
48.42 |
45.76 - 48.96 |
1.9545 times |
Fri 08 August 2025 |
48.16 (6.5%) |
45.46 |
44.90 - 49.41 |
1.2174 times |
Fri 01 August 2025 |
45.22 (0.09%) |
45.18 |
44.31 - 45.69 |
0.6846 times |
Fri 25 July 2025 |
45.18 (-3.07%) |
46.68 |
44.84 - 47.25 |
0.786 times |
Fri 18 July 2025 |
46.61 (0.45%) |
46.44 |
45.81 - 47.47 |
0.7752 times |
Fri 11 July 2025 |
46.40 (-1.09%) |
46.83 |
45.75 - 47.48 |
0.7258 times |
Thu 03 July 2025 |
46.91 (1.85%) |
46.13 |
45.53 - 47.09 |
0.6174 times |
Fri 27 June 2025 |
46.06 (5.23%) |
43.56 |
43.38 - 46.47 |
1.2192 times |
Fri 20 June 2025 |
43.77 (-0.36%) |
44.09 |
43.15 - 44.73 |
0.6185 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 40.64 and 46.6 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 45.546666666667 | | Monthly Target 4 | 47.64 | | Monthly Target 5 | 51.51 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.78 (-2.54%) |
44.73 |
43.45 - 49.41 |
1.1551 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.6865 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.8853 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.0572 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.1154 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.0735 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.14 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.3812 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7256 times |
Tue 26 November 2024 |
40.00 (6.98%) |
37.48 |
36.17 - 40.83 |
0.7802 times |
Thu 31 October 2024 |
37.39 (13.89%) |
32.61 |
30.15 - 38.33 |
0.8623 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 45.09 | | 20 day DMA | 45.89 | | 35 day DMA | 45.88 | | 50 day DMA | 45.8 | | 100 day DMA | 43.61 | | 150 day DMA | 42.29 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.3 | 44.56 | 44.9 | | 12 day EMA | 44.98 | 45.2 | 45.44 | | 20 day EMA | 45.35 | 45.52 | 45.69 | | 35 day EMA | 45.56 | 45.66 | 45.77 | | 50 day EMA | 45.54 | 45.61 | 45.68 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 44.67 | 44.92 | | 12 day SMA | 45.09 | 45.43 | 45.8 | | 20 day SMA | 45.89 | 45.95 | 45.99 | | 35 day SMA | 45.88 | 45.97 | 46.05 | | 50 day SMA | 45.8 | 45.8 | 45.8 | | 100 day SMA | 43.61 | 43.55 | 43.48 | | 150 day SMA | 42.29 | 42.27 | 42.24 | | 200 day SMA | 41.64 | 41.61 | 41.58 |
|
|
