CarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices Strong Daily Stock price targets for CarriageServices CSV are 45.18 and 45.84 | Daily Target 1 | 44.64 | | Daily Target 2 | 45.05 | | Daily Target 3 | 45.296666666667 | | Daily Target 4 | 45.71 | | Daily Target 5 | 45.96 |
Daily price and volume Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.47 (0.62%) |
45.21 |
44.88 - 45.54 |
0.9919 times |
Thu 23 October 2025 |
45.19 (-0.15%) |
45.06 |
44.76 - 45.62 |
2.0621 times |
Wed 22 October 2025 |
45.26 (-0.29%) |
45.66 |
44.94 - 46.00 |
0.7539 times |
Tue 21 October 2025 |
45.39 (0.89%) |
45.02 |
44.95 - 45.50 |
0.7282 times |
Mon 20 October 2025 |
44.99 (1.19%) |
44.50 |
43.86 - 45.10 |
1.0831 times |
Fri 17 October 2025 |
44.46 (0.75%) |
44.09 |
43.99 - 45.19 |
0.7482 times |
Thu 16 October 2025 |
44.13 (-2.04%) |
44.87 |
44.09 - 45.00 |
0.6969 times |
Wed 15 October 2025 |
45.05 (0.81%) |
44.68 |
44.59 - 45.25 |
0.8536 times |
Tue 14 October 2025 |
44.69 (1.34%) |
44.00 |
43.81 - 45.05 |
1.0517 times |
Mon 13 October 2025 |
44.10 (-3.86%) |
44.21 |
43.81 - 44.58 |
1.0304 times |
Tue 07 October 2025 |
45.87 (-2.96%) |
47.00 |
45.86 - 47.19 |
1.0375 times |
Weekly price and charts CarriageServices Strong weekly Stock price targets for CarriageServices CSV are 44.67 and 46.81 | Weekly Target 1 | 42.97 | | Weekly Target 2 | 44.22 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.47 (2.27%) |
44.50 |
43.86 - 46.00 |
0.9318 times |
Fri 17 October 2025 |
44.46 (-3.07%) |
44.21 |
43.81 - 45.25 |
0.7264 times |
Tue 07 October 2025 |
45.87 (-4.12%) |
47.61 |
45.86 - 47.92 |
0.2539 times |
Fri 03 October 2025 |
47.84 (6.05%) |
45.19 |
43.72 - 48.40 |
1.2303 times |
Fri 26 September 2025 |
45.11 (2.52%) |
44.19 |
43.63 - 45.70 |
1.1036 times |
Fri 19 September 2025 |
44.00 (3.07%) |
42.83 |
42.53 - 45.11 |
1.9188 times |
Fri 12 September 2025 |
42.69 (-0.12%) |
42.81 |
41.38 - 43.71 |
1.2047 times |
Fri 05 September 2025 |
42.74 (-2.38%) |
43.35 |
42.19 - 43.89 |
0.7954 times |
Fri 29 August 2025 |
43.78 (0%) |
44.15 |
43.58 - 44.73 |
0.4376 times |
Fri 29 August 2025 |
43.78 (-3.97%) |
45.63 |
43.45 - 45.79 |
1.3975 times |
Fri 22 August 2025 |
45.59 (-0.65%) |
45.89 |
44.85 - 46.39 |
0.8528 times |
Monthly price and charts CarriageServices Strong monthly Stock price targets for CarriageServices CSV are 44.6 and 49.28 | Monthly Target 1 | 41.18 | | Monthly Target 2 | 43.33 | | Monthly Target 3 | 45.863333333333 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 50.54 |
Monthly price and volumes Carriage Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.47 (2.09%) |
44.23 |
43.72 - 48.40 |
0.5356 times |
Tue 30 September 2025 |
44.54 (1.74%) |
43.35 |
41.38 - 45.70 |
1.0183 times |
Fri 29 August 2025 |
43.78 (-2.54%) |
44.73 |
43.45 - 49.41 |
1.2205 times |
Thu 31 July 2025 |
44.92 (-1.79%) |
45.70 |
44.31 - 47.48 |
0.6759 times |
Mon 30 June 2025 |
45.74 (5.15%) |
43.34 |
43.02 - 46.47 |
0.8716 times |
Fri 30 May 2025 |
43.50 (8.86%) |
39.88 |
38.17 - 44.35 |
1.0409 times |
Wed 30 April 2025 |
39.96 (3.12%) |
38.60 |
35.51 - 40.43 |
1.0981 times |
Mon 31 March 2025 |
38.75 (-3.39%) |
40.10 |
37.05 - 40.63 |
1.0569 times |
Fri 28 February 2025 |
40.11 (-2.05%) |
40.21 |
37.67 - 42.75 |
1.1224 times |
Fri 31 January 2025 |
40.95 (2.76%) |
39.85 |
38.17 - 42.67 |
1.3598 times |
Tue 31 December 2024 |
39.85 (-0.37%) |
40.20 |
38.87 - 42.13 |
0.7144 times |
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 45.16 | | 20 day DMA | 45.25 | | 35 day DMA | 44.4 | | 50 day DMA | 44.59 | | 100 day DMA | 45.07 | | 150 day DMA | 43.34 | | 200 day DMA | 42.5 | EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 45.12 | 45.09 | | 12 day EMA | 45.15 | 45.09 | 45.07 | | 20 day EMA | 45.06 | 45.02 | 45 | | 35 day EMA | 45.05 | 45.02 | 45.01 | | 50 day EMA | 44.9 | 44.88 | 44.87 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 45.06 | 44.85 | | 12 day SMA | 45.16 | 45.35 | 45.5 | | 20 day SMA | 45.25 | 45.22 | 45.23 | | 35 day SMA | 44.4 | 44.32 | 44.28 | | 50 day SMA | 44.59 | 44.64 | 44.69 | | 100 day SMA | 45.07 | 45.05 | 45.03 | | 150 day SMA | 43.34 | 43.29 | 43.24 | | 200 day SMA | 42.5 | 42.46 | 42.43 |
|
|
