Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 44.5 and 45.52
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.74 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (1.45%) | 44.40 | 44.14 - 45.16 | 1.3949 times | Thu 19 February 2026 | 44.22 (-0.23%) | 44.13 | 43.97 - 44.75 | 0.8999 times | Wed 18 February 2026 | 44.32 (0.91%) | 43.51 | 43.51 - 44.38 | 0.6861 times | Tue 17 February 2026 | 43.92 (1.76%) | 43.08 | 43.08 - 44.49 | 1.0898 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 1.3168 times | Fri 13 February 2026 | 43.16 (-0.48%) | 43.64 | 42.90 - 44.28 | 1.3168 times | Thu 12 February 2026 | 43.37 (-1.79%) | 44.51 | 42.76 - 44.51 | 0.984 times | Wed 11 February 2026 | 44.16 (-0.07%) | 44.31 | 43.49 - 44.42 | 0.8723 times | Tue 10 February 2026 | 44.19 (0.23%) | 44.04 | 43.89 - 44.45 | 0.7005 times | Mon 09 February 2026 | 44.09 (-0.52%) | 44.57 | 43.86 - 44.83 | 0.7389 times | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 1.2592 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.97 and 46.05
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.9938 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.3215 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 1.1261 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 2.0281 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.0979 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.1141 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.2027 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.8034 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.9753 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.337 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.543 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.77 and 46.26
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.86 (4.54%) | 42.98 | 42.67 - 45.16 | 0.8267 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8417 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8703 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7774 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8601 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2285 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4725 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8154 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0515 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2558 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3248 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.4 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 43.97 | 43.85 |
| 12 day EMA | 43.92 | 43.75 | 43.67 |
| 20 day EMA | 43.71 | 43.59 | 43.52 |
| 35 day EMA | 43.44 | 43.36 | 43.31 |
| 50 day EMA | 43.22 | 43.15 | 43.11 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.76 | 43.59 |
| 12 day SMA | 44.01 | 43.87 | 43.77 |
| 20 day SMA | 43.5 | 43.4 | 43.35 |
| 35 day SMA | 43.31 | 43.24 | 43.2 |
| 50 day SMA | 43.24 | 43.18 | 43.13 |
| 100 day SMA | 43.4 | 43.4 | 43.4 |
| 150 day SMA | 43.91 | 43.92 | 43.93 |
| 200 day SMA | 43.92 | 43.9 | 43.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.