Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 17.97 and 18.58
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.07 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.30 (-2.87%) | 18.75 | 18.24 - 18.85 | 0.7802 times | Thu 28 May 2026 | 18.84 (0.21%) | 18.78 | 18.50 - 18.97 | 0.9638 times | Wed 27 May 2026 | 18.80 (2.96%) | 18.49 | 18.49 - 19.48 | 1.0385 times | Tue 26 May 2026 | 18.26 (-2.56%) | 18.74 | 18.04 - 18.84 | 0.4663 times | Fri 22 May 2026 | 18.74 (0.97%) | 18.58 | 18.47 - 18.85 | 0.8387 times | Thu 21 May 2026 | 18.56 (2.32%) | 17.76 | 17.58 - 18.74 | 1.3013 times | Wed 20 May 2026 | 18.14 (3.84%) | 17.32 | 17.08 - 18.22 | 1.1168 times | Tue 19 May 2026 | 17.47 (-3.16%) | 17.80 | 17.44 - 18.08 | 1.0385 times | Mon 18 May 2026 | 18.04 (0.33%) | 17.89 | 17.73 - 18.51 | 0.881 times | Fri 15 May 2026 | 17.98 (0.11%) | 17.92 | 17.71 - 18.34 | 1.5748 times | Thu 14 May 2026 | 17.96 (1.99%) | 17.79 | 17.25 - 18.03 | 1.4498 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 17.45 and 18.89
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.30 (-2.35%) | 18.74 | 18.04 - 19.48 | 0.7228 times | Fri 22 May 2026 | 18.74 (4.23%) | 17.89 | 17.08 - 18.85 | 1.1515 times | Fri 15 May 2026 | 17.98 (-5.17%) | 18.87 | 16.91 - 18.87 | 1.5612 times | Fri 08 May 2026 | 18.96 (-5.25%) | 20.00 | 18.53 - 21.00 | 0.8164 times | Wed 06 May 2026 | 20.01 (3.41%) | 19.25 | 18.17 - 21.00 | 0.7503 times | Fri 01 May 2026 | 19.35 (-0.46%) | 18.98 | 18.49 - 19.64 | 0.7704 times | Fri 24 April 2026 | 19.44 (-3.09%) | 20.02 | 19.14 - 20.94 | 0.9538 times | Fri 17 April 2026 | 20.06 (10.77%) | 17.91 | 17.72 - 20.28 | 0.9441 times | Fri 10 April 2026 | 18.11 (7.16%) | 16.85 | 16.70 - 18.52 | 1.3395 times | Thu 02 April 2026 | 16.90 (-0.12%) | 17.09 | 16.60 - 17.79 | 0.99 times | Fri 27 March 2026 | 16.92 (0.06%) | 17.33 | 16.76 - 17.79 | 1.4474 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 15.56 and 19.65
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.30 (-3.94%) | 18.90 | 16.91 - 21.00 | 0.7809 times | Thu 30 April 2026 | 19.05 (9.04%) | 17.38 | 16.60 - 20.94 | 0.6536 times | Tue 31 March 2026 | 17.47 (-18.82%) | 21.14 | 16.72 - 21.14 | 0.9295 times | Fri 27 February 2026 | 21.52 (-0.83%) | 21.69 | 18.57 - 22.52 | 0.7489 times | Fri 30 January 2026 | 21.70 (10.55%) | 19.68 | 18.94 - 22.90 | 0.749 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.9526 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.2039 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.4204 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.9202 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.6409 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9102 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.53 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.59 | 18.47 |
| 12 day EMA | 18.44 | 18.46 | 18.39 |
| 20 day EMA | 18.47 | 18.49 | 18.45 |
| 35 day EMA | 18.37 | 18.37 | 18.34 |
| 50 day EMA | 18.34 | 18.34 | 18.32 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.64 | 18.5 |
| 12 day SMA | 18.23 | 18.15 | 18.03 |
| 20 day SMA | 18.49 | 18.54 | 18.55 |
| 35 day SMA | 18.82 | 18.81 | 18.8 |
| 50 day SMA | 18.4 | 18.38 | 18.36 |
| 100 day SMA | 19.39 | 19.4 | 19.4 |
| 150 day SMA | 19.53 | 19.54 | 19.56 |
| 200 day SMA | 21.75 | 21.81 | 21.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.