UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 31.69 and 32.19 | Daily Target 1 | 31.28 | | Daily Target 2 | 31.59 | | Daily Target 3 | 31.776666666667 | | Daily Target 4 | 32.09 | | Daily Target 5 | 32.28 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (0%) |
31.46 |
31.46 - 31.96 |
0.8457 times |
Fri 29 August 2025 |
31.91 (1.69%) |
31.46 |
31.46 - 31.96 |
0.8457 times |
Thu 28 August 2025 |
31.38 (-2.27%) |
32.25 |
31.38 - 32.25 |
1.2236 times |
Wed 27 August 2025 |
32.11 (1.29%) |
31.60 |
31.40 - 32.14 |
0.8402 times |
Tue 26 August 2025 |
31.70 (-0.28%) |
31.55 |
31.38 - 31.84 |
1.1688 times |
Mon 25 August 2025 |
31.79 (-1.4%) |
32.02 |
31.71 - 32.04 |
0.8489 times |
Fri 22 August 2025 |
32.24 (5.26%) |
31.01 |
30.91 - 32.32 |
1.3298 times |
Thu 21 August 2025 |
30.63 (-1.57%) |
30.80 |
30.44 - 31.02 |
1.0735 times |
Wed 20 August 2025 |
31.12 (0.55%) |
30.84 |
30.60 - 31.19 |
1.1075 times |
Tue 19 August 2025 |
30.95 (2.08%) |
30.43 |
30.43 - 31.19 |
0.7164 times |
Mon 18 August 2025 |
30.32 (-0.26%) |
30.40 |
30.18 - 30.95 |
0.9015 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 31.69 and 32.19 | Weekly Target 1 | 31.28 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (0%) |
31.46 |
31.46 - 31.96 |
0.1472 times |
Fri 29 August 2025 |
31.91 (-1.02%) |
32.02 |
31.38 - 32.25 |
0.8574 times |
Fri 22 August 2025 |
32.24 (6.05%) |
30.40 |
30.18 - 32.32 |
0.8924 times |
Fri 15 August 2025 |
30.40 (5.37%) |
29.02 |
28.99 - 31.48 |
0.9885 times |
Fri 08 August 2025 |
28.85 (-0.03%) |
29.45 |
28.59 - 30.06 |
0.8149 times |
Fri 01 August 2025 |
28.86 (-9.67%) |
31.88 |
28.45 - 32.11 |
1.3186 times |
Fri 25 July 2025 |
31.95 (5.27%) |
30.55 |
30.25 - 38.32 |
1.9574 times |
Fri 18 July 2025 |
30.35 (-8%) |
32.79 |
30.10 - 32.82 |
1.1387 times |
Fri 11 July 2025 |
32.99 (0.67%) |
32.47 |
32.01 - 33.95 |
1.0274 times |
Thu 03 July 2025 |
32.77 (5.27%) |
31.21 |
30.36 - 32.81 |
0.8576 times |
Fri 27 June 2025 |
31.13 (1.9%) |
30.48 |
29.68 - 31.43 |
1.9211 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 30.18 and 34.05 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 29.47 | | Monthly Target 3 | 30.893333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.91 (8.57%) |
29.19 |
28.45 - 32.32 |
0.6694 times |
Thu 31 July 2025 |
29.39 (-3.73%) |
30.49 |
28.89 - 38.32 |
0.9506 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
0.9824 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.2645 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.3544 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.4657 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.2855 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.8385 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.697 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.492 times |
Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.6969 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 31.8 | | 12 day DMA | 31.37 | | 20 day DMA | 30.67 | | 35 day DMA | 30.87 | | 50 day DMA | 31.13 | | 100 day DMA | 29.6 | | 150 day DMA | 29.78 | | 200 day DMA | 31.52 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.7 | 31.59 | | 12 day EMA | 31.41 | 31.32 | 31.21 | | 20 day EMA | 31.16 | 31.08 | 30.99 | | 35 day EMA | 31.09 | 31.04 | 30.99 | | 50 day EMA | 31.09 | 31.06 | 31.03 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.8 | 31.78 | 31.84 | | 12 day SMA | 31.37 | 31.26 | 31.21 | | 20 day SMA | 30.67 | 30.52 | 30.39 | | 35 day SMA | 30.87 | 30.9 | 30.94 | | 50 day SMA | 31.13 | 31.1 | 31.07 | | 100 day SMA | 29.6 | 29.53 | 29.46 | | 150 day SMA | 29.78 | 29.79 | 29.81 | | 200 day SMA | 31.52 | 31.56 | 31.6 |
|
|
