UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 20.35 and 20.98 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.45 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (0.82%) |
21.01 |
20.52 - 21.15 |
0.8599 times |
Thu 23 October 2025 |
20.63 (-1.34%) |
19.09 |
18.70 - 20.78 |
1.2536 times |
Wed 22 October 2025 |
20.91 (-0.57%) |
21.03 |
20.56 - 21.19 |
1.0469 times |
Tue 21 October 2025 |
21.03 (1.69%) |
20.72 |
20.54 - 21.39 |
0.7614 times |
Mon 20 October 2025 |
20.68 (-1.01%) |
21.03 |
20.61 - 21.42 |
0.9894 times |
Fri 17 October 2025 |
20.89 (-0.85%) |
20.88 |
20.74 - 21.27 |
0.8099 times |
Thu 16 October 2025 |
21.07 (2.73%) |
20.56 |
20.56 - 21.38 |
1.1144 times |
Wed 15 October 2025 |
20.51 (-3.3%) |
21.40 |
20.33 - 21.46 |
0.802 times |
Tue 14 October 2025 |
21.21 (3.31%) |
20.27 |
20.19 - 21.23 |
1.0491 times |
Mon 13 October 2025 |
20.53 (-22.03%) |
20.30 |
19.88 - 20.63 |
1.3134 times |
Tue 07 October 2025 |
26.33 (-0.94%) |
26.44 |
26.19 - 26.76 |
0.5318 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 18.39 and 21.11 | Weekly Target 1 | 17.59 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (-0.43%) |
21.03 |
18.70 - 21.42 |
1.9529 times |
Fri 17 October 2025 |
20.89 (-20.66%) |
20.30 |
19.88 - 21.46 |
2.0235 times |
Tue 07 October 2025 |
26.33 (-3.06%) |
27.17 |
26.19 - 27.25 |
0.3136 times |
Fri 03 October 2025 |
27.16 (-4.8%) |
28.52 |
26.88 - 28.52 |
0.8104 times |
Fri 26 September 2025 |
28.53 (-4.07%) |
29.74 |
28.15 - 30.10 |
0.9474 times |
Fri 19 September 2025 |
29.74 (-2.52%) |
30.60 |
29.53 - 31.15 |
1.2889 times |
Fri 12 September 2025 |
30.51 (-4.12%) |
31.76 |
29.67 - 31.79 |
1.1128 times |
Fri 05 September 2025 |
31.82 (-0.28%) |
31.68 |
30.95 - 32.29 |
0.7683 times |
Fri 29 August 2025 |
31.91 (0%) |
31.46 |
31.46 - 31.96 |
0.1146 times |
Fri 29 August 2025 |
31.91 (-1.02%) |
32.02 |
31.38 - 32.25 |
0.6675 times |
Fri 22 August 2025 |
32.24 (6.05%) |
30.40 |
30.18 - 32.32 |
0.6948 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 15.13 and 24.38 | Monthly Target 1 | 13.23 | | Monthly Target 2 | 17.02 | | Monthly Target 3 | 22.483333333333 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (-24.5%) |
27.43 |
18.70 - 27.95 |
0.9369 times |
Tue 30 September 2025 |
27.55 (-13.66%) |
31.68 |
27.25 - 32.29 |
0.8913 times |
Fri 29 August 2025 |
31.91 (8.57%) |
29.19 |
28.45 - 32.32 |
0.6208 times |
Thu 31 July 2025 |
29.39 (-3.73%) |
30.49 |
28.89 - 38.32 |
0.8816 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
0.9111 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.1728 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.2562 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.3594 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.1923 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.7777 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.6464 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 20.81 | | 12 day DMA | 21.76 | | 20 day DMA | 24.2 | | 35 day DMA | 26.91 | | 50 day DMA | 28.24 | | 100 day DMA | 29.48 | | 150 day DMA | 28.7 | | 200 day DMA | 29.6 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.96 | 21.13 | | 12 day EMA | 22.13 | 22.37 | 22.69 | | 20 day EMA | 23.63 | 23.93 | 24.28 | | 35 day EMA | 25.6 | 25.88 | 26.19 | | 50 day EMA | 27.58 | 27.86 | 28.15 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.81 | 20.83 | 20.92 | | 12 day SMA | 21.76 | 22.29 | 22.86 | | 20 day SMA | 24.2 | 24.61 | 25.06 | | 35 day SMA | 26.91 | 27.23 | 27.55 | | 50 day SMA | 28.24 | 28.42 | 28.6 | | 100 day SMA | 29.48 | 29.57 | 29.67 | | 150 day SMA | 28.7 | 28.74 | 28.79 | | 200 day SMA | 29.6 | 29.67 | 29.75 |
|
|
