UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 28.84 and 30.3 | Daily Target 1 | 27.66 | | Daily Target 2 | 28.55 | | Daily Target 3 | 29.12 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.58 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.44 (4.99%) |
28.33 |
28.23 - 29.69 |
0.9101 times |
| Thu 01 May 2025 |
28.04 (-0.18%) |
27.98 |
27.50 - 28.29 |
1.0127 times |
| Wed 30 April 2025 |
28.09 (0.72%) |
27.68 |
27.43 - 28.41 |
1.0935 times |
| Tue 29 April 2025 |
27.89 (1.27%) |
27.47 |
27.39 - 28.15 |
0.9984 times |
| Mon 28 April 2025 |
27.54 (1.32%) |
27.10 |
26.83 - 27.66 |
1.0143 times |
| Fri 25 April 2025 |
27.18 (0.3%) |
27.00 |
26.46 - 27.20 |
1.3414 times |
| Thu 24 April 2025 |
27.10 (11.8%) |
25.32 |
25.02 - 27.16 |
1.3887 times |
| Tue 22 April 2025 |
24.24 (1.72%) |
24.17 |
23.68 - 24.37 |
0 times |
| Mon 21 April 2025 |
23.83 (0.38%) |
23.54 |
23.10 - 23.94 |
1.0559 times |
| Thu 17 April 2025 |
23.74 (1.32%) |
23.26 |
23.26 - 24.22 |
1.1851 times |
| Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 28.14 and 31 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 27.62 | | Weekly Target 3 | 28.653333333333 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.44 (8.31%) |
27.10 |
26.83 - 29.69 |
2.0553 times |
| Fri 25 April 2025 |
27.18 (14.49%) |
23.54 |
23.10 - 27.20 |
1.5473 times |
| Thu 17 April 2025 |
23.74 (1.32%) |
24.13 |
23.26 - 24.38 |
0.4844 times |
| Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
| Wed 16 April 2025 |
23.43 (0%) |
24.13 |
23.28 - 24.38 |
0 times |
| Wed 16 April 2025 |
23.43 (-5.3%) |
24.99 |
23.28 - 24.99 |
1.0092 times |
| Fri 11 April 2025 |
24.74 (-2.9%) |
25.13 |
23.67 - 26.44 |
2.3025 times |
| Fri 04 April 2025 |
25.48 (-8.28%) |
27.51 |
24.55 - 27.73 |
1.5618 times |
| Fri 28 March 2025 |
27.78 (1.72%) |
27.70 |
26.64 - 28.11 |
1.0396 times |
| Fri 21 March 2025 |
27.31 (-6.28%) |
28.89 |
26.78 - 29.05 |
3.0339 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 28.47 and 30.66 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 28.876666666667 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.44 (4.81%) |
27.98 |
27.50 - 29.69 |
0.1673 times |
| Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.6834 times |
| Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.8217 times |
| Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.5977 times |
| Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
1.0421 times |
| Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.8663 times |
| Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.6115 times |
| Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.8662 times |
| Mon 30 September 2024 |
37.92 (-7.1%) |
40.40 |
36.05 - 41.28 |
0.6979 times |
| Fri 30 August 2024 |
40.82 (-8.48%) |
44.75 |
37.35 - 44.75 |
0.6459 times |
| Wed 31 July 2024 |
44.60 (-1.41%) |
45.44 |
40.51 - 48.85 |
0.647 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 26.16 | | 20 day DMA | 25.38 | | 35 day DMA | 25.97 | | 50 day DMA | 27.58 | | 100 day DMA | 30.77 | | 150 day DMA | 33.1 | | 200 day DMA | 34.91 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 27.52 | 27.26 | | 12 day EMA | 26.89 | 26.43 | 26.14 | | 20 day EMA | 26.46 | 26.15 | 25.95 | | 35 day EMA | 27.02 | 26.88 | 26.81 | | 50 day EMA | 27.98 | 27.92 | 27.92 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 27.75 | 27.56 | | 12 day SMA | 26.16 | 25.66 | 25.28 | | 20 day SMA | 25.38 | 25.11 | 24.95 | | 35 day SMA | 25.97 | 25.96 | 26.02 | | 50 day SMA | 27.58 | 27.63 | 27.71 | | 100 day SMA | 30.77 | 30.86 | 30.96 | | 150 day SMA | 33.1 | 33.15 | 33.21 | | 200 day SMA | 34.91 | 35 | 35.1 |
|
|
