UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 20.91 and 22.98

Daily Target 119.28
Daily Target 220.47
Daily Target 321.346666666667
Daily Target 422.54
Daily Target 523.42

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (5.45%) 20.25 20.15 - 22.22 1.6978 times
Thu 19 February 2026 20.55 (8.16%) 18.98 18.98 - 20.80 1.2835 times
Wed 18 February 2026 19.00 (-8.03%) 22.52 18.57 - 22.52 1.7894 times
Tue 17 February 2026 20.66 (-1.15%) 21.17 20.22 - 21.17 0.7959 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.7165 times
Fri 13 February 2026 20.90 (-0.29%) 20.92 20.65 - 21.38 0.7165 times
Thu 12 February 2026 20.96 (-0.85%) 21.21 20.62 - 21.21 0.7966 times
Wed 11 February 2026 21.14 (-1.35%) 21.34 20.84 - 21.37 0.7226 times
Tue 10 February 2026 21.43 (1.08%) 21.15 21.00 - 22.06 0.7173 times
Mon 09 February 2026 21.20 (-0.66%) 21.55 20.57 - 21.55 0.7638 times
Fri 06 February 2026 21.34 (2.55%) 20.72 20.72 - 21.41 0.5868 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 20.12 and 24.07

Weekly Target 116.97
Weekly Target 219.32
Weekly Target 320.92
Weekly Target 423.27
Weekly Target 524.87

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.6199 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.2085 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 1.0816 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.9944 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 1.2491 times
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 1.0499 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.6596 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 1.3012 times
Fri 02 January 2026 19.44 (-1.47%) 19.80 19.28 - 19.84 0.6295 times
Mon 29 December 2025 19.73 (-0.55%) 19.80 19.44 - 19.81 0.2063 times
Fri 26 December 2025 19.84 (-0.4%) 19.84 19.40 - 20.13 1.0508 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 18.15 and 22.1

Monthly Target 116.97
Monthly Target 219.32
Monthly Target 320.92
Monthly Target 423.27
Monthly Target 524.87

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 20 February 2026 21.67 (-0.14%) 21.69 18.57 - 22.52 0.5097 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7145 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9087 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1484 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.3089 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8778 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6114 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8683 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.8973 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.155 times
Wed 30 April 2025 28.09 (4.15%) 26.58 23.10 - 28.41 1.2372 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.88
20 day DMA 21.13
35 day DMA 20.98
50 day DMA 20.71
100 day DMA 21.01
150 day DMA 24.24
200 day DMA 25.77

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.3620.26
12 day EMA20.8720.7220.75
20 day EMA20.9420.8620.89
35 day EMA20.820.7520.76
50 day EMA20.6320.5920.59

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.420.48
12 day SMA20.8820.8220.81
20 day SMA21.1321.1821.27
35 day SMA20.9820.9220.9
50 day SMA20.7120.6820.66
100 day SMA21.0121.0821.16
150 day SMA24.2424.324.38
200 day SMA25.7725.825.84
Back to top | Use Dark Theme