UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 19.73 and 20.47 | Daily Target 1 | 19.12 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.86 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.6 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (3.35%) |
19.39 |
19.39 - 20.13 |
0.8321 times |
Mon 08 December 2025 |
19.41 (-2.32%) |
20.07 |
19.33 - 20.07 |
0.9407 times |
Fri 05 December 2025 |
19.87 (1.33%) |
19.51 |
19.51 - 20.18 |
0.8047 times |
Thu 04 December 2025 |
19.61 (-2.97%) |
20.15 |
19.51 - 20.25 |
1.0441 times |
Wed 03 December 2025 |
20.21 (1.97%) |
19.74 |
19.74 - 20.40 |
0.9286 times |
Tue 02 December 2025 |
19.82 (1.12%) |
19.74 |
19.49 - 19.87 |
1.0745 times |
Mon 01 December 2025 |
19.60 (-1.26%) |
19.76 |
19.55 - 20.00 |
1.3123 times |
Fri 28 November 2025 |
19.85 (-0.9%) |
19.98 |
19.73 - 19.98 |
0.6467 times |
Wed 26 November 2025 |
20.03 (1.16%) |
19.72 |
19.72 - 20.30 |
1.1307 times |
Tue 25 November 2025 |
19.80 (1.23%) |
19.78 |
19.70 - 20.25 |
1.2857 times |
Mon 24 November 2025 |
19.56 (-0.46%) |
19.60 |
19.23 - 19.70 |
3.3944 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 19.3 and 20.1 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 19.84 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (0.96%) |
20.07 |
19.33 - 20.13 |
0.1891 times |
Fri 05 December 2025 |
19.87 (0.1%) |
19.76 |
19.49 - 20.40 |
0.5509 times |
Fri 28 November 2025 |
19.85 (1.02%) |
19.60 |
19.23 - 20.30 |
0.6889 times |
Fri 21 November 2025 |
19.65 (2.4%) |
19.01 |
18.48 - 19.80 |
0.8645 times |
Fri 14 November 2025 |
19.19 (0.31%) |
19.34 |
18.68 - 19.67 |
0.7328 times |
Fri 07 November 2025 |
19.13 (-9.55%) |
20.98 |
18.83 - 21.14 |
0.9253 times |
Fri 31 October 2025 |
21.15 (0%) |
19.79 |
19.60 - 21.30 |
0.422 times |
Fri 31 October 2025 |
21.15 (1.68%) |
20.41 |
19.45 - 21.30 |
3.4544 times |
Fri 24 October 2025 |
20.80 (-0.43%) |
21.03 |
18.70 - 21.42 |
1.0667 times |
Fri 17 October 2025 |
20.89 (-20.66%) |
20.30 |
19.88 - 21.46 |
1.1053 times |
Tue 07 October 2025 |
26.33 (-3.06%) |
27.17 |
26.19 - 27.25 |
0.1713 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 19.7 and 20.77 | Monthly Target 1 | 18.86 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 19.93 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 21 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (1.06%) |
19.76 |
19.33 - 20.40 |
0.2471 times |
Fri 28 November 2025 |
19.85 (-6.15%) |
20.98 |
18.48 - 21.14 |
1.0725 times |
Fri 31 October 2025 |
21.15 (-23.23%) |
27.43 |
18.70 - 27.95 |
2.1563 times |
Tue 30 September 2025 |
27.55 (-13.66%) |
31.68 |
27.25 - 32.29 |
0.8198 times |
Fri 29 August 2025 |
31.91 (8.57%) |
29.19 |
28.45 - 32.32 |
0.571 times |
Thu 31 July 2025 |
29.39 (-3.73%) |
30.49 |
28.89 - 38.32 |
0.8109 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
0.838 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.0787 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.1554 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.2503 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.0966 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 19.79 | | 20 day DMA | 19.47 | | 35 day DMA | 19.81 | | 50 day DMA | 21.3 | | 100 day DMA | 26 | | 150 day DMA | 27.46 | | 200 day DMA | 27.52 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.68 | 19.82 | | 12 day EMA | 19.73 | 19.67 | 19.72 | | 20 day EMA | 19.87 | 19.85 | 19.9 | | 35 day EMA | 20.83 | 20.88 | 20.97 | | 50 day EMA | 21.84 | 21.91 | 22.01 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.78 | 19.82 | | 12 day SMA | 19.79 | 19.67 | 19.62 | | 20 day SMA | 19.47 | 19.43 | 19.42 | | 35 day SMA | 19.81 | 19.83 | 19.87 | | 50 day SMA | 21.3 | 21.48 | 21.67 | | 100 day SMA | 26 | 26.11 | 26.25 | | 150 day SMA | 27.46 | 27.51 | 27.57 | | 200 day SMA | 27.52 | 27.58 | 27.64 |
|
|
