UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 13.87 and 14.97

Daily Target 113
Daily Target 213.63
Daily Target 314.1
Daily Target 414.73
Daily Target 515.2

Daily price and volume Usana Health

Date Closing Open Range Volume
Mon 31 August 2026 14.26 (1.57%) 13.98 13.47 - 14.57 1.6416 times
Fri 28 August 2026 14.04 (-0.43%) 14.20 14.01 - 14.45 0.7408 times
Thu 27 August 2026 14.10 (3.15%) 13.44 13.44 - 14.14 0.8019 times
Wed 26 August 2026 13.67 (-0.8%) 13.73 13.50 - 13.91 0.9142 times
Tue 25 August 2026 13.78 (1.47%) 13.67 13.48 - 13.90 0.6866 times
Mon 24 August 2026 13.58 (0.22%) 13.52 13.45 - 14.04 0.9723 times
Fri 21 August 2026 13.55 (2.81%) 13.25 13.12 - 13.56 0.7329 times
Thu 20 August 2026 13.18 (-0.53%) 13.20 12.93 - 13.34 1.0393 times
Wed 19 August 2026 13.25 (0.3%) 13.40 13.18 - 13.81 1.1471 times
Tue 18 August 2026 13.21 (2.72%) 12.98 12.57 - 13.33 1.3234 times
Mon 17 August 2026 12.86 (-3.81%) 13.30 12.58 - 13.30 1.1924 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 13.87 and 14.97

Weekly Target 113
Weekly Target 213.63
Weekly Target 314.1
Weekly Target 414.73
Weekly Target 515.2

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Mon 31 August 2026 14.26 (1.57%) 13.98 13.47 - 14.57 0.4888 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 1.2255 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.6184 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 2.0393 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 2.116 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.6833 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.0986 times
Fri 24 July 2026 21.32 (-2.29%) 22.04 20.50 - 22.80 0.6751 times
Fri 17 July 2026 21.82 (-1%) 21.91 21.10 - 23.10 0.591 times
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.4639 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.6164 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 8.06 and 18.77

Monthly Target 15.99
Monthly Target 210.13
Monthly Target 316.703333333333
Monthly Target 420.84
Monthly Target 527.41

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.7377 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.6466 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.875 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8746 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7321 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.0411 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8388 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8389 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0669 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.3484 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.7109 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.57
20 day DMA 14.32
35 day DMA 17.68
50 day DMA 18.73
100 day DMA 18.77
150 day DMA 18.92
200 day DMA 19.24

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.8613.77
12 day EMA14.1814.1614.18
20 day EMA15.0115.0915.2
35 day EMA16.3616.4816.62
50 day EMA18.2918.4518.63

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.8313.74
12 day SMA13.5713.5213.48
20 day SMA14.3214.7515.15
35 day SMA17.6817.8818.11
50 day SMA18.7318.8318.92
100 day SMA18.7718.818.85
150 day SMA18.9218.9619.02
200 day SMA19.2419.2619.29
Back to top | Use Dark Theme