UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 22.43 and 23.33

Daily Target 121.75
Daily Target 222.2
Daily Target 322.65
Daily Target 423.1
Daily Target 523.55

Daily price and volume Usana Health

Date Closing Open Range Volume
Thu 16 July 2026 22.65 (1.57%) 22.49 22.20 - 23.10 1.0783 times
Wed 15 July 2026 22.30 (4.21%) 21.63 21.37 - 22.89 1.4597 times
Tue 14 July 2026 21.40 (-2.86%) 21.83 21.10 - 22.23 0.6602 times
Mon 13 July 2026 22.03 (-0.05%) 21.91 21.89 - 22.43 1.0051 times
Fri 10 July 2026 22.04 (-0.14%) 21.88 21.71 - 22.32 0.4753 times
Thu 09 July 2026 22.07 (4.3%) 20.96 20.77 - 22.10 1.0967 times
Wed 08 July 2026 21.16 (-5.45%) 22.20 21.13 - 22.20 0.4453 times
Tue 07 July 2026 22.38 (2.75%) 22.00 21.76 - 22.49 1.2331 times
Mon 06 July 2026 21.78 (1.26%) 21.73 20.96 - 21.99 1.2021 times
Thu 02 July 2026 21.51 (-0.97%) 21.76 21.09 - 21.93 1.3443 times
Wed 01 July 2026 21.72 (1.73%) 21.44 21.23 - 21.93 1.288 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.88 and 23.88

Weekly Target 120.28
Weekly Target 221.47
Weekly Target 322.283333333333
Weekly Target 423.47
Weekly Target 524.28

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Thu 16 July 2026 22.65 (2.77%) 21.91 21.10 - 23.10 0.5868 times
Fri 10 July 2026 22.04 (2.46%) 21.73 20.77 - 22.49 0.6216 times
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.8259 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.2777 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.2179 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 1.0214 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.0767 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.7094 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.1303 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.5323 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.8013 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 21.71 and 24.04

Monthly Target 119.84
Monthly Target 221.25
Monthly Target 322.173333333333
Monthly Target 423.58
Monthly Target 524.5

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Thu 16 July 2026 22.65 (6.09%) 21.44 20.77 - 23.10 0.2575 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8255 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8252 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6907 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9822 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7913 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7914 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0066 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2721 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.5576 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9723 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.87
20 day DMA 20.96
35 day DMA 20
50 day DMA 19.52
100 day DMA 19.07
150 day DMA 19.62
200 day DMA 20.04

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1621.9221.73
12 day EMA21.6921.5121.37
20 day EMA21.1821.0220.88
35 day EMA20.4720.3420.22
50 day EMA19.7419.6219.51

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.9721.74
12 day SMA21.8721.7321.6
20 day SMA20.9620.7720.63
35 day SMA2019.8819.78
50 day SMA19.5219.4519.38
100 day SMA19.0719.0619.04
150 day SMA19.6219.619.58
200 day SMA20.0420.0720.1
Back to top | Use Dark Theme