UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 18.34 and 18.72

Daily Target 118.02
Daily Target 218.27
Daily Target 318.403333333333
Daily Target 418.65
Daily Target 518.78

Daily price and volume Usana Health

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (1.87%) 18.17 18.16 - 18.54 0.6224 times
Mon 13 April 2026 18.17 (0.33%) 17.91 17.72 - 18.23 0.6604 times
Fri 10 April 2026 18.11 (-1.25%) 18.37 18.00 - 18.52 0.8943 times
Thu 09 April 2026 18.34 (1.49%) 17.91 17.60 - 18.42 1.1533 times
Wed 08 April 2026 18.07 (3.02%) 18.20 17.97 - 18.40 1.313 times
Tue 07 April 2026 17.54 (0.11%) 17.44 17.10 - 17.64 1.2276 times
Mon 06 April 2026 17.52 (3.67%) 16.85 16.70 - 17.57 1.1878 times
Thu 02 April 2026 16.90 (-1.86%) 17.09 16.60 - 17.09 1.1153 times
Wed 01 April 2026 17.22 (-1.43%) 17.38 17.17 - 17.66 0.7864 times
Tue 31 March 2026 17.47 (-1.19%) 17.79 17.17 - 17.79 1.0394 times
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 1.3277 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 18.12 and 18.94

Weekly Target 117.44
Weekly Target 217.97
Weekly Target 318.256666666667
Weekly Target 418.79
Weekly Target 519.08

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (2.21%) 17.91 17.72 - 18.54 0.2641 times
Fri 10 April 2026 18.11 (7.16%) 16.85 16.70 - 18.52 1.1892 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.8789 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.285 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7591 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.3049 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.6001 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2552 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.2966 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1669 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8657 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 17.56 and 19.5

Monthly Target 115.94
Monthly Target 217.23
Monthly Target 317.883333333333
Monthly Target 419.17
Monthly Target 519.82

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (5.95%) 17.38 16.60 - 18.54 0.3222 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9493 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7649 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.765 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9729 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2296 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4721 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9398 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6546 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9296 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9607 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.7
20 day DMA 17.53
35 day DMA 18.3
50 day DMA 19.08
100 day DMA 19.7
150 day DMA 21.31
200 day DMA 23.78

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0217.94
12 day EMA17.8917.7817.71
20 day EMA17.9417.8817.85
35 day EMA18.5118.5118.53
50 day EMA19.2319.2619.3

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.0517.92
12 day SMA17.717.617.52
20 day SMA17.5317.4717.42
35 day SMA18.318.3918.46
50 day SMA19.0819.1519.22
100 day SMA19.719.719.71
150 day SMA21.3121.421.49
200 day SMA23.7823.8423.9
Back to top | Use Dark Theme