UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth Strong Daily Stock price targets for UsanaHealth USNA are 32.52 and 33.06 | Daily Target 1 | 32.36 | | Daily Target 2 | 32.68 | | Daily Target 3 | 32.903333333333 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.44 |
Daily price and volume Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.99 (-1.26%) |
33.11 |
32.59 - 33.13 |
0.8135 times |
Thu 10 July 2025 |
33.41 (2.05%) |
32.84 |
32.71 - 33.95 |
0.8012 times |
Wed 09 July 2025 |
32.74 (0.09%) |
32.79 |
32.22 - 32.79 |
0.6902 times |
Tue 08 July 2025 |
32.71 (1.81%) |
32.23 |
32.01 - 32.98 |
0.8953 times |
Mon 07 July 2025 |
32.13 (-1.95%) |
32.47 |
32.11 - 32.99 |
0.9562 times |
Thu 03 July 2025 |
32.77 (0.99%) |
32.55 |
32.30 - 32.81 |
0.4287 times |
Wed 02 July 2025 |
32.45 (1.79%) |
31.63 |
31.58 - 32.48 |
0.7619 times |
Tue 01 July 2025 |
31.88 (4.42%) |
30.49 |
30.49 - 32.33 |
1.1837 times |
Mon 30 June 2025 |
30.53 (-1.93%) |
31.21 |
30.36 - 31.34 |
1.095 times |
Fri 27 June 2025 |
31.13 (0.84%) |
30.86 |
30.60 - 31.43 |
2.3743 times |
Thu 26 June 2025 |
30.87 (0.06%) |
30.98 |
30.61 - 31.20 |
1.1205 times |
Weekly price and charts UsanaHealth Strong weekly Stock price targets for UsanaHealth USNA are 32.5 and 34.44 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.983333333333 | | Weekly Target 4 | 33.96 | | Weekly Target 5 | 34.92 |
Weekly price and volumes for Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.99 (0.67%) |
32.47 |
32.01 - 33.95 |
0.7184 times |
Thu 03 July 2025 |
32.77 (5.27%) |
31.21 |
30.36 - 32.81 |
0.5997 times |
Fri 27 June 2025 |
31.13 (1.9%) |
30.48 |
29.68 - 31.43 |
1.3433 times |
Fri 20 June 2025 |
30.55 (3.38%) |
30.59 |
30.23 - 31.20 |
0.9128 times |
Fri 13 June 2025 |
29.55 (0.58%) |
29.65 |
29.29 - 31.03 |
0.861 times |
Fri 06 June 2025 |
29.38 (-1.64%) |
29.74 |
28.92 - 30.35 |
0.8195 times |
Fri 30 May 2025 |
29.87 (1.53%) |
29.79 |
29.67 - 30.45 |
0.7103 times |
Fri 23 May 2025 |
29.42 (-2.81%) |
29.95 |
28.96 - 30.43 |
0.9467 times |
Fri 16 May 2025 |
30.27 (2.61%) |
30.60 |
28.75 - 31.49 |
1.451 times |
Fri 09 May 2025 |
29.50 (0.2%) |
29.16 |
27.81 - 29.94 |
1.6373 times |
Fri 02 May 2025 |
29.44 (8.31%) |
27.10 |
26.83 - 29.69 |
1.4785 times |
Monthly price and charts UsanaHealth Strong monthly Stock price targets for UsanaHealth USNA are 31.74 and 35.2 | Monthly Target 1 | 29.02 | | Monthly Target 2 | 31 | | Monthly Target 3 | 32.476666666667 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 35.94 |
Monthly price and volumes Usana Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.99 (8.06%) |
30.49 |
30.49 - 33.95 |
0.2876 times |
Mon 30 June 2025 |
30.53 (2.21%) |
29.74 |
28.92 - 31.43 |
1.0512 times |
Fri 30 May 2025 |
29.87 (6.34%) |
27.98 |
27.50 - 31.49 |
1.353 times |
Wed 30 April 2025 |
28.09 (4.15%) |
26.58 |
23.10 - 28.41 |
1.4493 times |
Mon 31 March 2025 |
26.97 (-8.85%) |
29.56 |
26.64 - 33.88 |
1.5683 times |
Fri 28 February 2025 |
29.59 (-9.15%) |
32.11 |
27.71 - 36.33 |
1.3755 times |
Fri 31 January 2025 |
32.57 (-9.25%) |
36.59 |
32.50 - 36.99 |
0.8972 times |
Tue 31 December 2024 |
35.89 (-5.65%) |
38.38 |
31.44 - 38.84 |
0.7458 times |
Tue 26 November 2024 |
38.04 (2.98%) |
36.90 |
36.84 - 41.84 |
0.5265 times |
Thu 31 October 2024 |
36.94 (-2.58%) |
38.22 |
34.15 - 38.22 |
0.7457 times |
Mon 30 September 2024 |
37.92 (-7.1%) |
40.40 |
36.05 - 41.28 |
0.6009 times |
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value | | 5 day DMA | 32.8 | | 12 day DMA | 32.04 | | 20 day DMA | 31.31 | | 35 day DMA | 30.67 | | 50 day DMA | 30.21 | | 100 day DMA | 29.03 | | 150 day DMA | 30.85 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 32.74 | 32.41 | | 12 day EMA | 32.17 | 32.02 | 31.77 | | 20 day EMA | 31.61 | 31.46 | 31.26 | | 35 day EMA | 30.82 | 30.69 | 30.53 | | 50 day EMA | 30.13 | 30.01 | 29.87 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.8 | 32.75 | 32.56 | | 12 day SMA | 32.04 | 31.85 | 31.59 | | 20 day SMA | 31.31 | 31.2 | 31.02 | | 35 day SMA | 30.67 | 30.59 | 30.5 | | 50 day SMA | 30.21 | 30.11 | 29.98 | | 100 day SMA | 29.03 | 29.01 | 29 | | 150 day SMA | 30.85 | 30.88 | 30.92 | | 200 day SMA | 32.57 | 32.6 | 32.63 |
|
|
