Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 13.38 and 13.55
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.416666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.59 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.42 (0.98%) | 13.33 | 13.33 - 13.50 | 0.947 times | Tue 05 May 2026 | 13.29 (0.61%) | 13.23 | 13.20 - 13.34 | 0.8914 times | Mon 04 May 2026 | 13.21 (-1.49%) | 13.41 | 13.19 - 13.44 | 1.3291 times | Fri 01 May 2026 | 13.41 (0.15%) | 13.40 | 13.34 - 13.48 | 1.1751 times | Thu 30 April 2026 | 13.39 (1.98%) | 13.14 | 13.07 - 13.39 | 1.4456 times | Wed 29 April 2026 | 13.13 (0.31%) | 13.07 | 13.03 - 13.17 | 0.9593 times | Tue 28 April 2026 | 13.09 (0.85%) | 13.00 | 12.93 - 13.11 | 0.6553 times | Mon 27 April 2026 | 12.98 (-0.54%) | 13.00 | 12.97 - 13.06 | 0.9407 times | Fri 24 April 2026 | 13.05 (0.15%) | 13.03 | 13.01 - 13.13 | 0.6874 times | Thu 23 April 2026 | 13.03 (1.01%) | 12.94 | 12.86 - 13.04 | 0.9691 times | Wed 22 April 2026 | 12.90 (-1.45%) | 13.13 | 12.85 - 13.22 | 1.0156 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 13.31 and 13.62
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.42 (0.07%) | 13.41 | 13.19 - 13.50 | 0.5884 times | Fri 01 May 2026 | 13.41 (2.76%) | 13.00 | 12.93 - 13.48 | 0.9614 times | Fri 24 April 2026 | 13.05 (-2.17%) | 13.27 | 12.85 - 13.34 | 0.8989 times | Fri 17 April 2026 | 13.34 (3.57%) | 12.85 | 12.71 - 13.34 | 1.0787 times | Fri 10 April 2026 | 12.88 (4.46%) | 12.38 | 12.32 - 12.95 | 0.9198 times | Thu 02 April 2026 | 12.33 (5.38%) | 11.77 | 11.77 - 12.37 | 1.0787 times | Fri 27 March 2026 | 11.70 (-2.74%) | 12.12 | 11.69 - 12.20 | 1.0249 times | Fri 20 March 2026 | 12.03 (-3.3%) | 12.58 | 11.94 - 12.78 | 0.8195 times | Fri 13 March 2026 | 12.44 (-3.64%) | 12.86 | 12.35 - 12.86 | 1.2304 times | Fri 06 March 2026 | 12.91 (-3.01%) | 13.20 | 12.88 - 13.38 | 1.3993 times | Fri 27 February 2026 | 13.31 (1.99%) | 13.06 | 12.99 - 13.35 | 1.2812 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 13.31 and 13.62
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.42 (0.22%) | 13.40 | 13.19 - 13.50 | 0.1523 times | Thu 30 April 2026 | 13.39 (11.12%) | 12.12 | 12.06 - 13.39 | 0.7545 times | Tue 31 March 2026 | 12.05 (-9.47%) | 13.20 | 11.69 - 13.38 | 0.9813 times | Fri 27 February 2026 | 13.31 (8.92%) | 12.27 | 12.13 - 13.39 | 1.3165 times | Fri 30 January 2026 | 12.22 (7.01%) | 11.48 | 11.37 - 12.29 | 1.7068 times | Wed 31 December 2025 | 11.42 (-4.91%) | 12.00 | 11.30 - 12.00 | 1.8014 times | Fri 28 November 2025 | 12.01 (-0.66%) | 11.91 | 11.43 - 12.22 | 0.8192 times | Fri 31 October 2025 | 12.09 (-3.05%) | 12.42 | 11.90 - 12.61 | 0.7292 times | Tue 30 September 2025 | 12.47 (-0.56%) | 12.48 | 12.28 - 12.74 | 0.9318 times | Fri 29 August 2025 | 12.54 (2.2%) | 12.25 | 12.01 - 12.62 | 0.8071 times | Thu 31 July 2025 | 12.27 (-1.45%) | 12.43 | 12.22 - 12.71 | 0.7585 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.26 | 13.24 |
| 12 day EMA | 13.19 | 13.15 | 13.13 |
| 20 day EMA | 13.07 | 13.03 | 13 |
| 35 day EMA | 12.99 | 12.96 | 12.94 |
| 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.29 | 13.25 |
| 12 day SMA | 13.17 | 13.16 | 13.16 |
| 20 day SMA | 13.11 | 13.07 | 13.02 |
| 35 day SMA | 12.7 | 12.68 | 12.66 |
| 50 day SMA | 12.77 | 12.76 | 12.76 |
| 100 day SMA | 12.44 | 12.42 | 12.4 |
| 150 day SMA | 12.3 | 12.3 | 12.29 |
| 200 day SMA | 12.33 | 12.33 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.