Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 81.06 and 82.49
| Daily Target 1 | 79.95 |
| Daily Target 2 | 80.73 |
| Daily Target 3 | 81.38 |
| Daily Target 4 | 82.16 |
| Daily Target 5 | 82.81 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.1614 times | Thu 19 February 2026 | 81.47 (-2.63%) | 83.25 | 81.02 - 83.50 | 0.8185 times | Wed 18 February 2026 | 83.67 (3.02%) | 81.95 | 81.70 - 83.93 | 1.1377 times | Tue 17 February 2026 | 81.22 (0.17%) | 80.94 | 79.60 - 81.38 | 1.0666 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.8525 times | Fri 13 February 2026 | 81.08 (1.44%) | 80.49 | 80.05 - 81.51 | 0.8525 times | Thu 12 February 2026 | 79.93 (0.14%) | 80.21 | 79.60 - 82.17 | 0.9261 times | Wed 11 February 2026 | 79.82 (-0.56%) | 80.49 | 79.08 - 82.00 | 1.3034 times | Tue 10 February 2026 | 80.27 (-0.51%) | 80.86 | 79.45 - 81.50 | 0.5627 times | Mon 09 February 2026 | 80.68 (-4.23%) | 82.27 | 80.58 - 82.40 | 1.3186 times | Fri 06 February 2026 | 84.24 (1.13%) | 83.37 | 82.64 - 84.70 | 0.5604 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.56 and 84.89
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 81.68 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.2401 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2527 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.471 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.2905 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.776 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.7338 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.9135 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.5544 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5777 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1904 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.5294 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.03 and 84.57
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.51 (-2.99%) | 83.66 | 79.08 - 87.62 | 0.6372 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.7903 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0501 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7364 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.2722 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9353 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8227 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.3837 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1637 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2084 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.7904 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.52 |
| 20 day DMA | 82.77 |
| 35 day DMA | 82.29 |
| 50 day DMA | 82.19 |
| 100 day DMA | 74.7 |
| 150 day DMA | 68.49 |
| 200 day DMA | 63.69 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 81.78 | 81.94 |
| 12 day EMA | 81.86 | 81.92 | 82 |
| 20 day EMA | 81.99 | 82.04 | 82.1 |
| 35 day EMA | 81.93 | 81.96 | 81.99 |
| 50 day EMA | 81.63 | 81.63 | 81.64 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 81.7 | 81.4 |
| 12 day SMA | 81.52 | 81.92 | 82.27 |
| 20 day SMA | 82.77 | 82.68 | 82.66 |
| 35 day SMA | 82.29 | 82.29 | 82.33 |
| 50 day SMA | 82.19 | 82.1 | 81.99 |
| 100 day SMA | 74.7 | 74.49 | 74.26 |
| 150 day SMA | 68.49 | 68.3 | 68.11 |
| 200 day SMA | 63.69 | 63.51 | 63.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.