GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 52.32 and 53.13 | Daily Target 1 | 51.66 | | Daily Target 2 | 52.17 | | Daily Target 3 | 52.47 | | Daily Target 4 | 52.98 | | Daily Target 5 | 53.28 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
52.68 (1.25%) |
52.03 |
51.96 - 52.77 |
0.8253 times |
Tue 01 July 2025 |
52.03 (5.73%) |
48.82 |
48.80 - 52.13 |
1.1993 times |
Mon 30 June 2025 |
49.21 (-0.95%) |
49.58 |
48.93 - 49.62 |
0.8406 times |
Fri 27 June 2025 |
49.68 (1.06%) |
49.32 |
49.08 - 50.14 |
0.9332 times |
Thu 26 June 2025 |
49.16 (2.14%) |
48.04 |
47.72 - 49.19 |
0.9061 times |
Wed 25 June 2025 |
48.13 (-1.78%) |
49.02 |
47.82 - 49.10 |
0.6026 times |
Tue 24 June 2025 |
49.00 (0.99%) |
48.96 |
48.85 - 49.37 |
1.0918 times |
Mon 23 June 2025 |
48.52 (0.66%) |
47.96 |
47.64 - 48.58 |
0.9256 times |
Fri 20 June 2025 |
48.20 (0.23%) |
48.42 |
47.78 - 48.74 |
1.9411 times |
Wed 18 June 2025 |
48.09 (-0.39%) |
48.30 |
47.94 - 48.70 |
0.7344 times |
Tue 17 June 2025 |
48.28 (-0.76%) |
48.87 |
48.25 - 49.25 |
0.792 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 50.74 and 54.71 | Weekly Target 1 | 47.45 | | Weekly Target 2 | 50.06 | | Weekly Target 3 | 51.416666666667 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 55.39 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
52.68 (6.04%) |
49.58 |
48.80 - 52.77 |
0.6894 times |
Fri 27 June 2025 |
49.68 (3.07%) |
47.96 |
47.64 - 50.14 |
1.073 times |
Fri 20 June 2025 |
48.20 (-0.92%) |
48.87 |
47.78 - 49.25 |
0.8344 times |
Fri 13 June 2025 |
48.65 (2.49%) |
47.87 |
47.73 - 50.40 |
0.8464 times |
Fri 06 June 2025 |
47.47 (-4.31%) |
49.10 |
46.82 - 49.19 |
1.1201 times |
Fri 30 May 2025 |
49.61 (1.89%) |
49.17 |
47.97 - 49.94 |
0.9122 times |
Fri 23 May 2025 |
48.69 (-3.34%) |
49.71 |
48.31 - 50.55 |
0.7448 times |
Fri 16 May 2025 |
50.37 (6.04%) |
49.74 |
48.87 - 50.81 |
0.9634 times |
Fri 09 May 2025 |
47.50 (4.86%) |
45.28 |
44.84 - 47.97 |
1.0347 times |
Fri 02 May 2025 |
45.30 (-3.84%) |
47.20 |
44.72 - 47.81 |
1.7816 times |
Fri 25 April 2025 |
47.11 (5.7%) |
44.47 |
43.77 - 47.56 |
0.4627 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 50.74 and 54.71 | Monthly Target 1 | 47.45 | | Monthly Target 2 | 50.06 | | Monthly Target 3 | 51.416666666667 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 55.39 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
52.68 (7.05%) |
48.82 |
48.80 - 52.77 |
0.1033 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.8644 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.8977 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.33 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.5316 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.9066 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.0741 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6955 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.2278 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.369 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.2441 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 50.55 | | 12 day DMA | 49.3 | | 20 day DMA | 48.95 | | 35 day DMA | 49.16 | | 50 day DMA | 48.19 | | 100 day DMA | 47.6 | | 150 day DMA | 49.19 | | 200 day DMA | 49.46 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.93 | 50.06 | 49.08 | | 12 day EMA | 49.85 | 49.33 | 48.84 | | 20 day EMA | 49.35 | 49 | 48.68 | | 35 day EMA | 48.59 | 48.35 | 48.13 | | 50 day EMA | 48.13 | 47.94 | 47.77 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.55 | 49.64 | 49.04 | | 12 day SMA | 49.3 | 49.02 | 48.84 | | 20 day SMA | 48.95 | 48.7 | 48.58 | | 35 day SMA | 49.16 | 49.01 | 48.88 | | 50 day SMA | 48.19 | 48.02 | 47.87 | | 100 day SMA | 47.6 | 47.55 | 47.52 | | 150 day SMA | 49.19 | 49.21 | 49.24 | | 200 day SMA | 49.46 | 49.42 | 49.39 |
|
|
