GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 51.89 and 53.56 | Daily Target 1 | 51.54 | | Daily Target 2 | 52.23 | | Daily Target 3 | 53.21 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.88 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
52.92 (0%) |
54.05 |
52.52 - 54.19 |
1.1278 times |
Wed 23 October 2024 |
52.92 (-1.51%) |
54.05 |
52.52 - 54.19 |
1.1278 times |
Tue 22 October 2024 |
53.73 (9.81%) |
50.02 |
49.99 - 54.18 |
2.9863 times |
Mon 21 October 2024 |
48.93 (-0.51%) |
49.26 |
48.63 - 49.60 |
0.8045 times |
Fri 18 October 2024 |
49.18 (-0.41%) |
49.64 |
49.10 - 49.75 |
0.6651 times |
Thu 17 October 2024 |
49.38 (0.75%) |
49.00 |
48.64 - 49.49 |
0.5834 times |
Wed 16 October 2024 |
49.01 (2.42%) |
48.49 |
48.36 - 49.27 |
0.7108 times |
Tue 15 October 2024 |
47.85 (-1.6%) |
48.22 |
47.81 - 48.91 |
0.8773 times |
Mon 14 October 2024 |
48.63 (1.59%) |
47.75 |
47.63 - 48.77 |
0.4742 times |
Fri 11 October 2024 |
47.87 (0.38%) |
47.37 |
47.29 - 48.25 |
0.6427 times |
Thu 10 October 2024 |
47.69 (-0.5%) |
47.62 |
47.36 - 47.96 |
0.6819 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 51.89 and 53.56 | Weekly Target 1 | 51.54 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 53.21 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 54.88 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
52.92 (0%) |
54.05 |
52.52 - 54.19 |
0.2986 times |
Wed 23 October 2024 |
52.92 (7.6%) |
49.26 |
48.63 - 54.19 |
1.3022 times |
Fri 18 October 2024 |
49.18 (2.74%) |
47.75 |
47.63 - 49.75 |
0.8765 times |
Fri 11 October 2024 |
47.87 (4.79%) |
45.42 |
45.26 - 48.25 |
1.186 times |
Fri 04 October 2024 |
45.68 (-1.72%) |
44.92 |
44.06 - 46.15 |
1.2414 times |
Fri 27 September 2024 |
46.48 (-4.91%) |
47.60 |
44.98 - 48.77 |
1.3304 times |
Fri 20 September 2024 |
48.88 (5.57%) |
46.45 |
46.45 - 49.86 |
1.2044 times |
Fri 13 September 2024 |
46.30 (-1.78%) |
47.33 |
43.80 - 47.88 |
1.2641 times |
Fri 06 September 2024 |
47.14 (-5.3%) |
49.15 |
47.01 - 49.86 |
1.0047 times |
Fri 30 August 2024 |
49.78 (0%) |
49.69 |
49.11 - 49.86 |
0.2917 times |
Fri 30 August 2024 |
49.78 (2.49%) |
48.87 |
48.56 - 49.86 |
0.9384 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 48.49 and 58.62 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 46.59 | | Monthly Target 3 | 50.39 | | Monthly Target 4 | 56.72 | | Monthly Target 5 | 60.52 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
52.92 (18.02%) |
45.15 |
44.06 - 54.19 |
0.7704 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
0.881 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
0.9065 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.0331 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.0034 times |
Fri 31 May 2024 |
44.99 (1.03%) |
44.50 |
42.27 - 46.09 |
0.8114 times |
Tue 30 April 2024 |
44.53 (-1.81%) |
45.13 |
42.01 - 46.17 |
0.9828 times |
Thu 28 March 2024 |
45.35 (10.66%) |
40.81 |
38.95 - 45.54 |
1.2065 times |
Thu 29 February 2024 |
40.98 (5.62%) |
39.18 |
37.60 - 41.34 |
1.0249 times |
Wed 31 January 2024 |
38.80 (8.02%) |
35.64 |
34.32 - 39.75 |
1.3802 times |
Fri 29 December 2023 |
35.92 (13.67%) |
31.52 |
31.52 - 36.62 |
1.3664 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 49.67 | | 20 day DMA | 47.99 | | 35 day DMA | 47.55 | | 50 day DMA | 47.68 | | 100 day DMA | 46.86 | | 150 day DMA | 46.08 | | 200 day DMA | 44.32 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.83 | 51.28 | 50.46 | | 12 day EMA | 50.09 | 49.57 | 48.96 | | 20 day EMA | 49.08 | 48.68 | 48.23 | | 35 day EMA | 48.2 | 47.92 | 47.63 | | 50 day EMA | 47.75 | 47.54 | 47.32 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 50.83 | 50.05 | | 12 day SMA | 49.67 | 49.09 | 48.52 | | 20 day SMA | 47.99 | 47.63 | 47.27 | | 35 day SMA | 47.55 | 47.42 | 47.29 | | 50 day SMA | 47.68 | 47.52 | 47.33 | | 100 day SMA | 46.86 | 46.79 | 46.71 | | 150 day SMA | 46.08 | 46.02 | 45.96 | | 200 day SMA | 44.32 | 44.23 | 44.14 |
|
|
