GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 46.88 and 48.15 | Daily Target 1 | 45.91 | | Daily Target 2 | 46.58 | | Daily Target 3 | 47.176666666667 | | Daily Target 4 | 47.85 | | Daily Target 5 | 48.45 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
47.26 (0.49%) |
47.01 |
46.50 - 47.77 |
0.7691 times |
Mon 31 March 2025 |
47.03 (0.75%) |
45.66 |
45.61 - 47.27 |
0.8682 times |
Fri 28 March 2025 |
46.68 (-8.38%) |
46.91 |
45.81 - 47.14 |
1.0291 times |
Wed 26 March 2025 |
50.95 (-0.99%) |
52.69 |
50.65 - 53.29 |
1.1432 times |
Mon 24 March 2025 |
51.46 (3.33%) |
50.76 |
50.46 - 51.89 |
0.8762 times |
Fri 21 March 2025 |
49.80 (0.73%) |
48.98 |
48.74 - 50.04 |
2.0573 times |
Thu 20 March 2025 |
49.44 (-0.7%) |
48.81 |
48.75 - 49.98 |
0.7057 times |
Wed 19 March 2025 |
49.79 (2.3%) |
48.83 |
48.70 - 50.21 |
0.7268 times |
Tue 18 March 2025 |
48.67 (-0.67%) |
49.35 |
48.19 - 49.83 |
1.0534 times |
Mon 17 March 2025 |
49.00 (1.37%) |
48.51 |
48.28 - 49.27 |
0.7711 times |
Fri 14 March 2025 |
48.34 (2.61%) |
47.79 |
47.64 - 48.75 |
0.7734 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 46.44 and 48.6 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 45.99 | | Weekly Target 3 | 46.88 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 49.04 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
47.26 (1.24%) |
45.66 |
45.61 - 47.77 |
0.4539 times |
Fri 28 March 2025 |
46.68 (-6.27%) |
50.76 |
45.81 - 53.29 |
0.8451 times |
Fri 21 March 2025 |
49.80 (3.02%) |
48.51 |
48.19 - 50.21 |
1.4732 times |
Fri 14 March 2025 |
48.34 (1.9%) |
46.81 |
46.03 - 49.27 |
1.2411 times |
Fri 07 March 2025 |
47.44 (-3.44%) |
49.98 |
44.41 - 50.50 |
1.4145 times |
Fri 28 February 2025 |
49.13 (6.14%) |
46.67 |
45.69 - 50.19 |
1.0516 times |
Fri 21 February 2025 |
46.29 (-4.3%) |
48.70 |
45.93 - 48.71 |
0.3999 times |
Fri 14 February 2025 |
48.37 (2.07%) |
47.40 |
46.26 - 48.68 |
0.6067 times |
Fri 07 February 2025 |
47.39 (-4.19%) |
46.50 |
46.37 - 49.23 |
1.0285 times |
Fri 31 January 2025 |
49.46 (-8.25%) |
54.26 |
47.76 - 55.06 |
1.4855 times |
Fri 24 January 2025 |
53.91 (5.77%) |
51.78 |
51.29 - 54.60 |
0.5277 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 46.88 and 48.15 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 46.58 | | Monthly Target 3 | 47.176666666667 | | Monthly Target 4 | 47.85 | | Monthly Target 5 | 48.45 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
47.26 (0.49%) |
47.01 |
46.50 - 47.77 |
0.0577 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.4116 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.8355 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
0.99 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.641 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.1315 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.2617 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.1466 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
1.1798 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.3446 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.306 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 48.68 | | 12 day DMA | 48.79 | | 20 day DMA | 48.28 | | 35 day DMA | 47.96 | | 50 day DMA | 48.83 | | 100 day DMA | 51.18 | | 150 day DMA | 50.22 | | 200 day DMA | 49.13 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 48.42 | 49.11 | | 12 day EMA | 48.45 | 48.67 | 48.97 | | 20 day EMA | 48.47 | 48.6 | 48.76 | | 35 day EMA | 48.76 | 48.85 | 48.96 | | 50 day EMA | 48.95 | 49.02 | 49.1 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.68 | 49.18 | 49.67 | | 12 day SMA | 48.79 | 48.85 | 48.95 | | 20 day SMA | 48.28 | 48.37 | 48.4 | | 35 day SMA | 47.96 | 47.98 | 48.01 | | 50 day SMA | 48.83 | 48.92 | 49.01 | | 100 day SMA | 51.18 | 51.23 | 51.27 | | 150 day SMA | 50.22 | 50.21 | 50.21 | | 200 day SMA | 49.13 | 49.14 | 49.14 |
|
|
