GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 81.67 and 83.35 | Daily Target 1 | 80.33 | | Daily Target 2 | 81.32 | | Daily Target 3 | 82.006666666667 | | Daily Target 4 | 83 | | Daily Target 5 | 83.69 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.32 (1.42%) |
81.16 |
81.01 - 82.69 |
0.6698 times |
Thu 18 December 2025 |
81.17 (0.82%) |
80.50 |
80.39 - 81.98 |
0.8945 times |
Wed 17 December 2025 |
80.51 (-1.53%) |
81.18 |
80.39 - 81.49 |
0.8726 times |
Tue 16 December 2025 |
81.76 (-0.27%) |
82.07 |
81.18 - 83.04 |
1.0565 times |
Mon 15 December 2025 |
81.98 (1.35%) |
80.65 |
80.58 - 82.02 |
1.4138 times |
Fri 12 December 2025 |
80.89 (0.05%) |
80.86 |
80.64 - 81.55 |
0.9499 times |
Thu 11 December 2025 |
80.85 (0.06%) |
80.33 |
80.30 - 81.22 |
0.9536 times |
Wed 10 December 2025 |
80.80 (4.72%) |
77.16 |
77.10 - 80.95 |
1.4196 times |
Tue 09 December 2025 |
77.16 (1.92%) |
76.08 |
75.89 - 77.35 |
0.7846 times |
Mon 08 December 2025 |
75.71 (-0.45%) |
76.32 |
75.20 - 76.67 |
0.9852 times |
Fri 05 December 2025 |
76.05 (1.01%) |
75.08 |
75.00 - 77.00 |
0.868 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 81.36 and 84.01 | Weekly Target 1 | 79.27 | | Weekly Target 2 | 80.79 | | Weekly Target 3 | 81.916666666667 | | Weekly Target 4 | 83.44 | | Weekly Target 5 | 84.57 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.32 (1.77%) |
80.65 |
80.39 - 83.04 |
1.2247 times |
Fri 12 December 2025 |
80.89 (6.36%) |
76.32 |
75.20 - 81.55 |
1.271 times |
Fri 05 December 2025 |
76.05 (3.44%) |
73.09 |
72.09 - 77.00 |
1.1956 times |
Fri 28 November 2025 |
73.52 (4.54%) |
70.82 |
70.25 - 73.86 |
0.4426 times |
Fri 21 November 2025 |
70.33 (-0.27%) |
70.31 |
67.06 - 70.53 |
1.1034 times |
Fri 14 November 2025 |
70.52 (-0.33%) |
71.00 |
69.87 - 72.87 |
0.9026 times |
Fri 07 November 2025 |
70.75 (2.4%) |
67.45 |
66.75 - 70.76 |
0.57 times |
Fri 31 October 2025 |
69.09 (0%) |
68.78 |
68.63 - 69.32 |
0.1718 times |
Fri 31 October 2025 |
69.09 (-0.83%) |
69.57 |
68.39 - 70.24 |
1.1774 times |
Fri 24 October 2025 |
69.67 (19.34%) |
58.37 |
57.68 - 69.70 |
1.9408 times |
Fri 17 October 2025 |
58.38 (1.96%) |
55.90 |
54.33 - 59.17 |
0.8597 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 77.21 and 88.16 | Monthly Target 1 | 68.2 | | Monthly Target 2 | 75.26 | | Monthly Target 3 | 79.15 | | Monthly Target 4 | 86.21 | | Monthly Target 5 | 90.1 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.32 (11.97%) |
73.09 |
72.09 - 83.04 |
0.7336 times |
Fri 28 November 2025 |
73.52 (6.41%) |
67.45 |
66.75 - 73.86 |
0.5999 times |
Fri 31 October 2025 |
69.09 (13.32%) |
60.94 |
54.33 - 70.24 |
1.0364 times |
Tue 30 September 2025 |
60.97 (4.06%) |
57.54 |
56.61 - 62.14 |
0.762 times |
Fri 29 August 2025 |
58.59 (9.84%) |
52.15 |
51.88 - 59.23 |
0.6702 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.1273 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.948 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.9844 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.4586 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.6796 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.9942 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 81.55 | | 12 day DMA | 79.54 | | 20 day DMA | 76.81 | | 35 day DMA | 73.67 | | 50 day DMA | 70.55 | | 100 day DMA | 63.94 | | 150 day DMA | 59.39 | | 200 day DMA | 56.18 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.33 | 80.83 | 80.66 | | 12 day EMA | 79.48 | 78.96 | 78.56 | | 20 day EMA | 77.36 | 76.84 | 76.38 | | 35 day EMA | 74.04 | 73.55 | 73.1 | | 50 day EMA | 70.78 | 70.31 | 69.87 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.55 | 81.26 | 81.2 | | 12 day SMA | 79.54 | 78.91 | 78.28 | | 20 day SMA | 76.81 | 76.1 | 75.46 | | 35 day SMA | 73.67 | 73.28 | 72.94 | | 50 day SMA | 70.55 | 70.07 | 69.65 | | 100 day SMA | 63.94 | 63.65 | 63.36 | | 150 day SMA | 59.39 | 59.17 | 58.94 | | 200 day SMA | 56.18 | 56.01 | 55.84 |
|
|
