GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 54.27 and 55.18 | Daily Target 1 | 54.07 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.98 | | Daily Target 4 | 55.38 | | Daily Target 5 | 55.89 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
54.87 (-0.44%) |
55.00 |
54.58 - 55.49 |
0.9976 times |
Tue 19 November 2024 |
55.11 (-2.03%) |
55.02 |
54.77 - 56.78 |
1.1898 times |
Mon 18 November 2024 |
56.25 (-1.38%) |
57.49 |
55.84 - 57.52 |
1.0053 times |
Fri 15 November 2024 |
57.04 (-1.01%) |
57.53 |
56.94 - 57.83 |
1.0338 times |
Thu 14 November 2024 |
57.62 (-0.16%) |
57.79 |
57.17 - 59.39 |
1.4535 times |
Wed 13 November 2024 |
57.71 (0.52%) |
57.61 |
57.54 - 58.42 |
0.8228 times |
Tue 12 November 2024 |
57.41 (-0.43%) |
57.50 |
57.02 - 58.29 |
0.8368 times |
Mon 11 November 2024 |
57.66 (3.74%) |
56.17 |
55.96 - 58.22 |
0.9234 times |
Fri 08 November 2024 |
55.58 (0.34%) |
55.10 |
54.85 - 56.08 |
0.8391 times |
Thu 07 November 2024 |
55.39 (0.62%) |
55.13 |
54.20 - 55.93 |
0.8978 times |
Wed 06 November 2024 |
55.05 (2.51%) |
54.48 |
53.14 - 55.38 |
1.5681 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 53.26 and 56.2 | Weekly Target 1 | 52.72 | | Weekly Target 2 | 53.79 | | Weekly Target 3 | 55.656666666667 | | Weekly Target 4 | 56.73 | | Weekly Target 5 | 58.6 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
54.87 (-3.8%) |
57.49 |
54.58 - 57.52 |
0.6812 times |
Fri 15 November 2024 |
57.04 (2.63%) |
56.17 |
55.96 - 59.39 |
1.0818 times |
Fri 08 November 2024 |
55.58 (9.07%) |
50.99 |
50.99 - 56.08 |
1.0775 times |
Fri 01 November 2024 |
50.96 (-2.13%) |
52.25 |
50.74 - 52.86 |
0.9285 times |
Fri 25 October 2024 |
52.07 (-1.61%) |
54.05 |
51.91 - 54.30 |
0.6351 times |
Wed 23 October 2024 |
52.92 (7.6%) |
49.26 |
48.63 - 54.19 |
1.2275 times |
Fri 18 October 2024 |
49.18 (2.74%) |
47.75 |
47.63 - 49.75 |
0.8262 times |
Fri 11 October 2024 |
47.87 (4.79%) |
45.42 |
45.26 - 48.25 |
1.118 times |
Fri 04 October 2024 |
45.68 (-1.72%) |
44.92 |
44.06 - 46.15 |
1.1702 times |
Fri 27 September 2024 |
46.48 (-4.91%) |
47.60 |
44.98 - 48.77 |
1.2541 times |
Fri 20 September 2024 |
48.88 (5.57%) |
46.45 |
46.45 - 49.86 |
1.1353 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 52.83 and 61.43 | Monthly Target 1 | 46.42 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 55.016666666667 | | Monthly Target 4 | 59.24 | | Monthly Target 5 | 63.62 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
54.87 (8.1%) |
51.15 |
50.79 - 59.39 |
0.582 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.0352 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
0.9408 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
0.9681 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.1033 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.0716 times |
Fri 31 May 2024 |
44.99 (1.03%) |
44.50 |
42.27 - 46.09 |
0.8665 times |
Tue 30 April 2024 |
44.53 (-1.81%) |
45.13 |
42.01 - 46.17 |
1.0495 times |
Thu 28 March 2024 |
45.35 (10.66%) |
40.81 |
38.95 - 45.54 |
1.2884 times |
Thu 29 February 2024 |
40.98 (5.62%) |
39.18 |
37.60 - 41.34 |
1.0945 times |
Wed 31 January 2024 |
38.80 (8.02%) |
35.64 |
34.32 - 39.75 |
1.474 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 56.12 | | 20 day DMA | 54.4 | | 35 day DMA | 52.05 | | 50 day DMA | 50.44 | | 100 day DMA | 48.32 | | 150 day DMA | 47.48 | | 200 day DMA | 46.07 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 56.21 | 56.76 | | 12 day EMA | 55.47 | 55.58 | 55.67 | | 20 day EMA | 54.48 | 54.44 | 54.37 | | 35 day EMA | 52.61 | 52.48 | 52.32 | | 50 day EMA | 50.64 | 50.47 | 50.28 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.75 | 57.21 | | 12 day SMA | 56.12 | 55.86 | 55.51 | | 20 day SMA | 54.4 | 54.3 | 54.19 | | 35 day SMA | 52.05 | 51.76 | 51.47 | | 50 day SMA | 50.44 | 50.27 | 50.06 | | 100 day SMA | 48.32 | 48.24 | 48.15 | | 150 day SMA | 47.48 | 47.41 | 47.34 | | 200 day SMA | 46.07 | 45.99 | 45.91 |
|
|
