Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 71.56 and 73.36
| Daily Target 1 | 71.14 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.936666666667 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.74 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.81 (-1.33%) | 73.77 | 72.10 - 73.90 | 0.8028 times | Thu 19 March 2026 | 73.79 (-0.34%) | 73.34 | 72.50 - 74.40 | 0.9098 times | Tue 17 March 2026 | 74.04 (1.49%) | 73.07 | 72.98 - 74.57 | 0.4009 times | Mon 16 March 2026 | 72.95 (0.77%) | 73.32 | 72.43 - 73.85 | 1.2965 times | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 1.2543 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.2738 times | Wed 11 March 2026 | 74.78 (-0.2%) | 75.02 | 74.37 - 76.58 | 0.4639 times | Tue 10 March 2026 | 74.93 (0.32%) | 74.84 | 74.84 - 77.20 | 1.547 times | Mon 09 March 2026 | 74.69 (-0.69%) | 74.09 | 71.92 - 74.98 | 0.6297 times | Fri 06 March 2026 | 75.21 (-1.3%) | 74.74 | 73.35 - 75.22 | 1.4212 times | Thu 05 March 2026 | 76.20 (-3.05%) | 78.00 | 75.07 - 78.17 | 1.4997 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 71.22 and 73.69
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6517 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9878 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4446 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3102 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0277 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2094 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2191 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0695 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4719 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6081 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7571 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.66 and 76.08
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.46 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 72.81 (-7.5%) | 77.36 | 71.92 - 79.34 | 0.5815 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9118 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8245 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0955 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7682 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3272 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9757 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8582 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4435 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2139 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2606 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 74.49 |
| 20 day DMA | 76.66 |
| 35 day DMA | 79.15 |
| 50 day DMA | 80.08 |
| 100 day DMA | 77.66 |
| 150 day DMA | 71.48 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.78 | 73.77 |
| 12 day EMA | 74.68 | 75.02 | 75.24 |
| 20 day EMA | 76.06 | 76.4 | 76.68 |
| 35 day EMA | 77.82 | 78.12 | 78.37 |
| 50 day EMA | 79.54 | 79.81 | 80.06 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 73.32 | 73.52 |
| 12 day SMA | 74.49 | 74.86 | 75.19 |
| 20 day SMA | 76.66 | 77.1 | 77.59 |
| 35 day SMA | 79.15 | 79.53 | 79.85 |
| 50 day SMA | 80.08 | 80.26 | 80.43 |
| 100 day SMA | 77.66 | 77.63 | 77.56 |
| 150 day SMA | 71.48 | 71.35 | 71.22 |
| 200 day SMA | 66.36 | 66.24 | 66.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.