Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 46.98 and 48.71

Daily Target 145.58
Daily Target 246.64
Daily Target 347.313333333333
Daily Target 448.37
Daily Target 549.04

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 12 February 2025 47.69 (2.12%) 46.42 46.26 - 47.99 0.8039 times
Tue 11 February 2025 46.70 (0.28%) 46.36 46.26 - 46.84 0.5367 times
Mon 10 February 2025 46.57 (-1.73%) 47.40 46.44 - 47.60 0.6856 times
Fri 07 February 2025 47.39 (-1.13%) 47.69 47.21 - 48.32 0.7306 times
Thu 06 February 2025 47.93 (0.25%) 47.99 47.44 - 48.39 0.7009 times
Wed 05 February 2025 47.81 (-1.56%) 48.71 47.74 - 48.79 0.815 times
Tue 04 February 2025 48.57 (1.4%) 47.17 47.11 - 48.94 0.7411 times
Mon 03 February 2025 47.90 (-3.15%) 46.50 46.37 - 49.23 2.1712 times
Fri 31 January 2025 49.46 (-0.08%) 49.67 49.18 - 51.73 1.5647 times
Thu 30 January 2025 49.50 (-0.56%) 50.45 47.76 - 50.99 1.2503 times
Wed 29 January 2025 49.78 (-0.52%) 50.28 49.12 - 50.61 1.1499 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 46.98 and 48.71

Weekly Target 145.58
Weekly Target 246.64
Weekly Target 347.313333333333
Weekly Target 448.37
Weekly Target 549.04

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 12 February 2025 47.69 (0.63%) 47.40 46.26 - 47.99 0.7176 times
Fri 07 February 2025 47.39 (-4.19%) 46.50 46.37 - 49.23 1.827 times
Fri 31 January 2025 49.46 (-8.25%) 54.26 47.76 - 55.06 2.6388 times
Fri 24 January 2025 53.91 (5.77%) 51.78 51.29 - 54.60 0.9374 times
Fri 17 January 2025 50.97 (0%) 51.93 50.73 - 52.19 0.259 times
Fri 17 January 2025 50.97 (2.25%) 49.03 49.02 - 52.95 1.0414 times
Fri 10 January 2025 49.85 (-2.25%) 51.75 49.76 - 51.75 0.4064 times
Wed 08 January 2025 51.00 (-1.49%) 52.76 50.31 - 54.40 0.7019 times
Fri 03 January 2025 51.77 (-4.62%) 53.74 50.45 - 54.22 0.8283 times
Fri 27 December 2024 54.28 (4.77%) 51.49 51.36 - 54.86 0.6421 times
Fri 20 December 2024 51.81 (-1.37%) 52.05 49.97 - 52.62 1.8977 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 46.98 and 49.95

Monthly Target 144.76
Monthly Target 246.22
Monthly Target 347.726666666667
Monthly Target 449.19
Monthly Target 550.7

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 12 February 2025 47.69 (-3.58%) 46.50 46.26 - 49.23 0.3712 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 0.9478 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6137 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.0834 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.2079 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.0978 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.1296 times
Wed 31 July 2024 44.32 (-4.61%) 46.52 43.66 - 50.50 1.2873 times
Fri 28 June 2024 46.46 (3.27%) 44.96 44.82 - 49.35 1.2503 times
Fri 31 May 2024 44.99 (1.03%) 44.50 42.27 - 46.09 1.011 times
Tue 30 April 2024 44.53 (-1.81%) 45.13 42.01 - 46.17 1.2246 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 47.26
12 day DMA 48.28
20 day DMA 50.14
35 day DMA 50.99
50 day DMA 51.43
100 day DMA 51.33
150 day DMA 49.64
200 day DMA 48.7

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4347.347.6
12 day EMA48.4548.5948.93
20 day EMA49.3749.5549.85
35 day EMA50.5450.7150.95
50 day EMA51.4651.6151.81

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.2847.65
12 day SMA48.2848.8849.48
20 day SMA50.1450.3450.55
35 day SMA50.9951.1351.28
50 day SMA51.4351.5751.84
100 day SMA51.3351.3451.35
150 day SMA49.6449.6449.63
200 day SMA48.748.6848.68
Back to top Use Dark Theme