Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 74.56 and 76.36
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 75.973333333333 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.77 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-0.09%) | 75.91 | 75.21 - 77.01 | 1.1229 times | Fri 01 May 2026 | 75.77 (-1.46%) | 77.12 | 75.52 - 77.50 | 1.0356 times | Thu 30 April 2026 | 76.89 (0.35%) | 77.12 | 76.51 - 78.08 | 1.5937 times | Wed 29 April 2026 | 76.62 (-2.95%) | 78.20 | 75.38 - 78.31 | 1.3367 times | Tue 28 April 2026 | 78.95 (1.27%) | 78.02 | 74.78 - 79.40 | 2.1741 times | Mon 27 April 2026 | 77.96 (-0.1%) | 78.24 | 76.61 - 78.83 | 0.6286 times | Fri 24 April 2026 | 78.04 (-0.61%) | 78.80 | 76.92 - 78.80 | 0.4467 times | Thu 23 April 2026 | 78.52 (-0.6%) | 78.94 | 77.16 - 79.10 | 0.6857 times | Wed 22 April 2026 | 78.99 (-0.08%) | 79.79 | 78.63 - 80.22 | 0.2016 times | Tue 21 April 2026 | 79.05 (-1.85%) | 80.44 | 79.00 - 81.20 | 0.7745 times | Mon 20 April 2026 | 80.54 (-0.96%) | 80.86 | 80.32 - 81.16 | 0.5725 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.56 and 76.36
| Weekly Target 1 | 74.17 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-0.09%) | 75.91 | 75.21 - 77.01 | 0.2782 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.6771 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6642 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0461 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 0.9489 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.8118 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.2413 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.7041 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0673 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5609 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.4157 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.31 and 76.6
| Monthly Target 1 | 73.85 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 76.136666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 75.70 (-1.55%) | 77.12 | 75.21 - 77.50 | 0.1097 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9349 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0068 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0719 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9693 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2879 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.9032 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5603 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1471 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 1.009 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.6971 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.66 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.64 |
| 100 day DMA | 79.37 |
| 150 day DMA | 75.2 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.55 | 76.98 | 77.59 |
| 12 day EMA | 77.24 | 77.52 | 77.84 |
| 20 day EMA | 77.24 | 77.4 | 77.57 |
| 35 day EMA | 77.39 | 77.49 | 77.59 |
| 50 day EMA | 77.06 | 77.12 | 77.17 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 77.24 | 77.69 |
| 12 day SMA | 78.2 | 78.39 | 78.56 |
| 20 day SMA | 77.66 | 77.54 | 77.38 |
| 35 day SMA | 76.14 | 76.07 | 76.04 |
| 50 day SMA | 76.64 | 76.76 | 76.92 |
| 100 day SMA | 79.37 | 79.37 | 79.37 |
| 150 day SMA | 75.2 | 75.09 | 74.98 |
| 200 day SMA | 70.39 | 70.27 | 70.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.