Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 78.11 and 80.12
| Daily Target 1 | 77.72 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.74 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-0.36%) | 80.61 | 78.94 - 80.95 | 2.7783 times | Wed 17 June 2026 | 79.58 (-3.57%) | 82.50 | 79.16 - 83.18 | 1.6766 times | Tue 16 June 2026 | 82.53 (-1.84%) | 84.70 | 82.22 - 85.41 | 0.6444 times | Mon 15 June 2026 | 84.08 (3.17%) | 82.03 | 82.03 - 84.96 | 0.4985 times | Fri 12 June 2026 | 81.50 (0.82%) | 81.72 | 80.50 - 82.13 | 0.7282 times | Thu 11 June 2026 | 80.84 (1.81%) | 79.67 | 79.09 - 81.09 | 0.4279 times | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 1.6697 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.5795 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.5073 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.4896 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.5396 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 75.88 and 82.35
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 81.213333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.3896 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 0.9713 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 0.8889 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.8061 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.1125 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.3229 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.5517 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.5724 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.708 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.6765 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.0654 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.88 and 82.35
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.29 (-4.81%) | 83.43 | 78.94 - 85.41 | 0.6253 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.8903 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.8931 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9618 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.024 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.926 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2303 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8628 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4905 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0958 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9639 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 81.81 |
| 20 day DMA | 81.69 |
| 35 day DMA | 79.37 |
| 50 day DMA | 79.07 |
| 100 day DMA | 78.67 |
| 150 day DMA | 78.58 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.74 | 81.47 | 82.42 |
| 12 day EMA | 81.23 | 81.58 | 81.94 |
| 20 day EMA | 80.87 | 81.04 | 81.19 |
| 35 day EMA | 80.16 | 80.21 | 80.25 |
| 50 day EMA | 78.91 | 78.89 | 78.86 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.71 | 81.67 |
| 12 day SMA | 81.81 | 82.02 | 82.27 |
| 20 day SMA | 81.69 | 81.53 | 81.18 |
| 35 day SMA | 79.37 | 79.3 | 79.22 |
| 50 day SMA | 79.07 | 79.02 | 78.96 |
| 100 day SMA | 78.67 | 78.74 | 78.74 |
| 150 day SMA | 78.58 | 78.53 | 78.48 |
| 200 day SMA | 74.51 | 74.4 | 74.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.