Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 40.47 and 41.23

Daily Target 140.31
Daily Target 240.62
Daily Target 341.07
Daily Target 441.38
Daily Target 541.83

Daily price and volume General Motors

Date Closing Open Range Volume
Mon 04 March 2024 40.93 (-0.15%) 41.00 40.76 - 41.52 0.9854 times
Fri 01 March 2024 40.99 (0.02%) 40.81 40.40 - 41.80 0.8766 times
Thu 29 February 2024 40.98 (0.86%) 40.77 40.64 - 41.34 1.2067 times
Wed 28 February 2024 40.63 (1.12%) 40.06 40.05 - 41.08 1.052 times
Tue 27 February 2024 40.18 (0.98%) 40.23 39.85 - 40.60 0.7712 times
Mon 26 February 2024 39.79 (0.4%) 39.64 39.60 - 40.73 1.1132 times
Fri 23 February 2024 39.63 (0.74%) 39.36 39.32 - 39.95 1.0183 times
Thu 22 February 2024 39.34 (-0.38%) 39.55 39.16 - 39.80 0.7679 times
Wed 21 February 2024 39.49 (1.23%) 38.96 38.96 - 39.82 1.0715 times
Tue 20 February 2024 39.01 (0.8%) 38.35 38.13 - 39.17 1.1374 times
Fri 16 February 2024 38.70 (-0.74%) 38.80 38.62 - 39.06 0.8308 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 40.47 and 41.23

Weekly Target 140.31
Weekly Target 240.62
Weekly Target 341.07
Weekly Target 441.38
Weekly Target 541.83

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Mon 04 March 2024 40.93 (-0.15%) 41.00 40.76 - 41.52 0.2049 times
Fri 01 March 2024 40.99 (3.43%) 39.64 39.60 - 41.80 1.0436 times
Fri 23 February 2024 39.63 (2.4%) 38.35 38.13 - 39.95 0.8306 times
Fri 16 February 2024 38.70 (0.36%) 38.54 37.83 - 39.54 1.0931 times
Fri 09 February 2024 38.56 (-0.9%) 38.53 37.60 - 39.12 1.1709 times
Fri 02 February 2024 38.91 (10.6%) 35.20 34.93 - 39.75 2.1931 times
Fri 26 January 2024 35.18 (-0.93%) 35.55 34.56 - 36.05 1.1585 times
Fri 19 January 2024 35.51 (0.71%) 34.73 34.32 - 35.66 1.0284 times
Fri 12 January 2024 35.26 (0%) 35.67 35.20 - 36.12 0.232 times
Fri 12 January 2024 35.26 (-2.03%) 35.83 35.20 - 36.85 1.0449 times
Fri 05 January 2024 35.99 (0.19%) 35.64 34.70 - 36.63 1.0167 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 40.67 and 42.07

Monthly Target 139.64
Monthly Target 240.29
Monthly Target 341.043333333333
Monthly Target 441.69
Monthly Target 542.44

Monthly price and volumes General Motors

Date Closing Open Range Volume
Mon 04 March 2024 40.93 (-0.12%) 40.81 40.40 - 41.80 0.088 times
Thu 29 February 2024 40.98 (5.62%) 39.18 37.60 - 41.34 1.0294 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.3863 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.3724 times
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.4397 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.1772 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.7684 times
Thu 31 August 2023 33.51 (-12.67%) 38.04 32.05 - 38.36 0.8866 times
Mon 31 July 2023 38.37 (-0.49%) 38.74 37.11 - 41.04 0.8851 times
Fri 30 June 2023 38.56 (18.98%) 32.49 32.14 - 38.86 0.9669 times
Wed 31 May 2023 32.41 (-1.91%) 34.00 31.50 - 34.28 1.0043 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 40.74
12 day DMA 39.89
20 day DMA 39.32
35 day DMA 37.94
50 day DMA 37.35
100 day DMA 33.86
150 day DMA 33.65
200 day DMA 34.55

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6840.5540.33
12 day EMA40.0139.8439.63
20 day EMA39.3839.2239.03
35 day EMA38.4738.3338.17
50 day EMA37.5637.4237.27

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7440.5140.24
12 day SMA39.8939.6839.45
20 day SMA39.3239.2239.11
35 day SMA37.9437.7837.63
50 day SMA37.3537.2637.15
100 day SMA33.8633.7633.67
150 day SMA33.6533.6333.61
200 day SMA34.5534.5234.48
Back to top Use Dark Theme