Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 57.7 and 58.93

Daily Target 157.44
Daily Target 257.95
Daily Target 358.67
Daily Target 459.18
Daily Target 559.9

Daily price and volume General Motors

Date Closing Open Range Volume
Tue 16 September 2025 58.46 (-0.83%) 58.98 58.16 - 59.39 1.0035 times
Mon 15 September 2025 58.95 (0.77%) 58.96 58.32 - 59.02 0.7058 times
Fri 12 September 2025 58.50 (-0.36%) 59.85 58.48 - 60.00 1.7773 times
Thu 11 September 2025 58.71 (2.39%) 57.54 57.47 - 58.71 0.8587 times
Wed 10 September 2025 57.34 (-1.15%) 57.88 56.61 - 57.88 1.0657 times
Tue 09 September 2025 58.01 (-0.33%) 58.14 57.60 - 58.16 0.6826 times
Mon 08 September 2025 58.20 (-0.12%) 58.13 57.40 - 58.26 0.9462 times
Fri 05 September 2025 58.27 (0.21%) 58.08 57.76 - 58.81 1.0907 times
Thu 04 September 2025 58.15 (0.69%) 58.00 57.48 - 58.24 0.8694 times
Wed 03 September 2025 57.75 (-1.33%) 58.12 57.70 - 58.85 0.9999 times
Tue 02 September 2025 58.53 (-0.1%) 57.54 56.99 - 58.63 0.8393 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 57.7 and 58.93

Weekly Target 157.44
Weekly Target 257.95
Weekly Target 358.67
Weekly Target 459.18
Weekly Target 559.9

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Tue 16 September 2025 58.46 (-0.07%) 58.96 58.16 - 59.39 0.3425 times
Fri 12 September 2025 58.50 (0.39%) 58.13 56.61 - 60.00 1.0683 times
Fri 05 September 2025 58.27 (-0.55%) 57.54 56.99 - 58.85 0.7614 times
Fri 29 August 2025 58.59 (0%) 58.48 57.86 - 58.67 0.1473 times
Fri 29 August 2025 58.59 (0.38%) 58.20 57.76 - 59.23 0.982 times
Fri 22 August 2025 58.37 (3.66%) 56.13 55.09 - 58.78 1.0222 times
Fri 15 August 2025 56.31 (5.19%) 53.95 53.34 - 56.99 0.9677 times
Fri 08 August 2025 53.53 (1.9%) 53.32 52.09 - 53.82 0.6655 times
Fri 01 August 2025 52.53 (-1.63%) 53.22 51.69 - 54.71 1.3999 times
Fri 25 July 2025 53.40 (0.34%) 53.35 48.87 - 54.30 2.6432 times
Fri 18 July 2025 53.22 (-0.32%) 53.35 52.69 - 53.89 1.0722 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 57.54 and 60.93

Monthly Target 154.97
Monthly Target 256.71
Monthly Target 358.356666666667
Monthly Target 460.1
Monthly Target 561.75

Monthly price and volumes General Motors

Date Closing Open Range Volume
Tue 16 September 2025 58.46 (-0.22%) 57.54 56.61 - 60.00 0.3523 times
Fri 29 August 2025 58.59 (9.84%) 52.15 51.88 - 59.23 0.6596 times
Thu 31 July 2025 53.34 (8.39%) 48.82 48.80 - 54.71 1.1094 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 0.933 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.9688 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.4355 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.653 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.9785 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.1593 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.7506 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.3251 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 58.39
12 day DMA 58.29
20 day DMA 58.2
35 day DMA 56.44
50 day DMA 55.34
100 day DMA 51.92
150 day DMA 50.24
200 day DMA 50.7

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4958.558.27
12 day EMA58.2358.1958.05
20 day EMA57.7657.6957.56
35 day EMA56.6456.5356.39
50 day EMA55.3455.2155.06

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3958.358.15
12 day SMA58.2958.358.26
20 day SMA58.258.1358
35 day SMA56.4456.356.14
50 day SMA55.3455.255.08
100 day SMA51.9251.7851.64
150 day SMA50.2450.1750.09
200 day SMA50.750.6950.67
Back to top Use Dark Theme