Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 45.81 and 47.29

Daily Target 144.59
Daily Target 245.54
Daily Target 346.07
Daily Target 447.02
Daily Target 547.55

Daily price and volume General Motors

Date Closing Open Range Volume
Wed 24 July 2024 46.49 (0.24%) 45.29 45.12 - 46.60 1.2142 times
Tue 23 July 2024 46.38 (-6.42%) 49.34 45.83 - 49.50 2.3982 times
Mon 22 July 2024 49.56 (2.61%) 48.46 48.26 - 49.70 0.9945 times
Fri 19 July 2024 48.30 (-2.72%) 49.54 48.16 - 49.56 0.9834 times
Thu 18 July 2024 49.65 (-0.5%) 50.00 49.17 - 50.50 0.7149 times
Wed 17 July 2024 49.90 (0.26%) 49.40 49.14 - 49.97 0.5337 times
Tue 16 July 2024 49.77 (0.95%) 49.32 48.81 - 49.99 0.594 times
Mon 15 July 2024 49.30 (0.59%) 49.50 49.16 - 50.00 0.6453 times
Fri 12 July 2024 49.01 (2.25%) 48.02 47.91 - 49.35 0.9493 times
Thu 11 July 2024 47.93 (3.01%) 46.90 46.83 - 48.00 0.9724 times
Wed 10 July 2024 46.53 (0.58%) 46.51 46.36 - 46.77 0.3911 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 43.52 and 48.1

Weekly Target 142.52
Weekly Target 244.51
Weekly Target 347.103333333333
Weekly Target 449.09
Weekly Target 551.68

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Wed 24 July 2024 46.49 (-3.75%) 48.46 45.12 - 49.70 1.4076 times
Fri 19 July 2024 48.30 (-1.45%) 49.50 48.16 - 50.50 1.0607 times
Fri 12 July 2024 49.01 (5.35%) 46.80 46.19 - 49.35 1.0723 times
Fri 05 July 2024 46.52 (-0.41%) 46.98 46.19 - 47.09 0.3008 times
Wed 03 July 2024 46.71 (0.54%) 46.52 46.28 - 47.17 0.4915 times
Fri 28 June 2024 46.46 (-2.64%) 47.77 45.30 - 48.69 1.8385 times
Fri 21 June 2024 47.72 (0.59%) 47.29 47.05 - 48.04 0.6507 times
Tue 18 June 2024 47.44 (1.43%) 46.78 46.71 - 48.04 0.3456 times
Fri 14 June 2024 46.77 (2.3%) 45.69 45.64 - 49.35 1.5697 times
Fri 07 June 2024 45.72 (1.62%) 44.96 44.82 - 46.08 1.2626 times
Fri 31 May 2024 44.99 (2%) 43.70 42.27 - 45.02 1.2278 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 43.12 and 48.5

Monthly Target 141.99
Monthly Target 244.24
Monthly Target 347.37
Monthly Target 449.62
Monthly Target 552.75

Monthly price and volumes General Motors

Date Closing Open Range Volume
Wed 24 July 2024 46.49 (0.06%) 46.52 45.12 - 50.50 0.6882 times
Fri 28 June 2024 46.46 (3.27%) 44.96 44.82 - 49.35 0.9001 times
Fri 31 May 2024 44.99 (1.03%) 44.50 42.27 - 46.09 0.7278 times
Tue 30 April 2024 44.53 (-1.81%) 45.13 42.01 - 46.17 0.8816 times
Thu 28 March 2024 45.35 (10.66%) 40.81 38.95 - 45.54 1.0822 times
Thu 29 February 2024 40.98 (5.62%) 39.18 37.60 - 41.34 0.9193 times
Wed 31 January 2024 38.80 (8.02%) 35.64 34.32 - 39.75 1.2381 times
Fri 29 December 2023 35.92 (13.67%) 31.52 31.52 - 36.62 1.2257 times
Thu 30 November 2023 31.60 (12.06%) 28.73 26.30 - 32.29 1.2858 times
Tue 31 October 2023 28.20 (-14.47%) 32.84 26.79 - 33.06 1.0513 times
Fri 29 September 2023 32.97 (-1.61%) 33.59 31.97 - 34.60 0.6862 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 48.08
12 day DMA 48.26
20 day DMA 47.56
35 day DMA 47.42
50 day DMA 46.59
100 day DMA 44.99
150 day DMA 42.44
200 day DMA 39.42

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6648.2449.17
12 day EMA47.9548.2248.55
20 day EMA47.7547.8848.04
35 day EMA47.1847.2247.27
50 day EMA46.6146.6146.62

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0848.7649.44
12 day SMA48.2648.2648.27
20 day SMA47.5647.5347.53
35 day SMA47.4247.3947.36
50 day SMA46.5946.5646.53
100 day SMA44.9944.9344.88
150 day SMA42.4442.3742.3
200 day SMA39.4239.3539.27
Back to top Use Dark Theme