Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 88.59 and 90.55
| Daily Target 1 | 87.09 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 91.01 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.16 (0.99%) | 88.32 | 88.02 - 89.98 | 0.4777 times | Tue 04 August 2026 | 88.29 (0.7%) | 87.92 | 86.03 - 88.59 | 0.6558 times | Mon 03 August 2026 | 87.68 (-1.34%) | 89.51 | 87.29 - 90.30 | 1.1277 times | Fri 31 July 2026 | 88.87 (0.53%) | 88.99 | 87.04 - 89.22 | 0.5414 times | Thu 30 July 2026 | 88.40 (-1.11%) | 89.74 | 86.61 - 89.77 | 1.4593 times | Wed 29 July 2026 | 89.39 (-1%) | 90.96 | 89.11 - 91.85 | 1.0606 times | Tue 28 July 2026 | 90.29 (3.73%) | 87.03 | 87.03 - 91.15 | 1.9954 times | Mon 27 July 2026 | 87.04 (5.32%) | 83.68 | 83.68 - 87.08 | 1.3865 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.6479 times | Fri 24 July 2026 | 82.64 (2.44%) | 80.87 | 80.43 - 83.76 | 0.6479 times | Thu 23 July 2026 | 80.67 (-1.77%) | 81.36 | 79.00 - 81.74 | 2.2286 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 85.46 and 89.73
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 88.496666666667 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.16 (0.33%) | 89.51 | 86.03 - 90.30 | 0.4432 times | Fri 31 July 2026 | 88.87 (7.54%) | 83.68 | 83.68 - 91.85 | 1.2628 times | Fri 24 July 2026 | 82.64 (0%) | 80.87 | 80.43 - 83.76 | 0.127 times | Fri 24 July 2026 | 82.64 (8.65%) | 76.99 | 72.20 - 84.33 | 1.531 times | Fri 17 July 2026 | 76.06 (-2.3%) | 78.05 | 75.96 - 78.50 | 0.8894 times | Fri 10 July 2026 | 77.85 (2.43%) | 76.50 | 74.58 - 78.67 | 0.6069 times | Thu 02 July 2026 | 76.00 (-2.64%) | 78.25 | 74.22 - 78.46 | 0.971 times | Fri 26 June 2026 | 78.06 (-1.55%) | 79.35 | 77.81 - 83.32 | 1.198 times | Thu 18 June 2026 | 79.29 (-2.71%) | 82.03 | 78.94 - 85.41 | 1.7486 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.2222 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.1185 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 85.46 and 89.73
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 88.496666666667 |
| Monthly Target 4 | 90.96 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.16 (0.33%) | 89.51 | 86.03 - 90.30 | 0.0798 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8842 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 1.0389 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0489 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0522 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.1331 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.2063 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0908 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.4494 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 1.0164 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.7559 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 86.43 |
| 20 day DMA | 82.77 |
| 35 day DMA | 80.63 |
| 50 day DMA | 81.22 |
| 100 day DMA | 78.82 |
| 150 day DMA | 79.47 |
| 200 day DMA | 78.13 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 87.96 | 87.8 |
| 12 day EMA | 86.28 | 85.76 | 85.3 |
| 20 day EMA | 84.36 | 83.86 | 83.39 |
| 35 day EMA | 82.86 | 82.49 | 82.15 |
| 50 day EMA | 81.59 | 81.28 | 80.99 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.53 | 88.93 |
| 12 day SMA | 86.43 | 85.63 | 84.59 |
| 20 day SMA | 82.77 | 82.15 | 81.54 |
| 35 day SMA | 80.63 | 80.44 | 80.32 |
| 50 day SMA | 81.22 | 81.03 | 80.84 |
| 100 day SMA | 78.82 | 78.65 | 78.5 |
| 150 day SMA | 79.47 | 79.42 | 79.38 |
| 200 day SMA | 78.13 | 77.97 | 77.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.