GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 46.98 and 48.71 Daily Target 1 | 45.58 | Daily Target 2 | 46.64 | Daily Target 3 | 47.313333333333 | Daily Target 4 | 48.37 | Daily Target 5 | 49.04 |
Daily price and volume General Motors
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
47.69 (2.12%) |
46.42 |
46.26 - 47.99 |
0.8039 times |
Tue 11 February 2025 |
46.70 (0.28%) |
46.36 |
46.26 - 46.84 |
0.5367 times |
Mon 10 February 2025 |
46.57 (-1.73%) |
47.40 |
46.44 - 47.60 |
0.6856 times |
Fri 07 February 2025 |
47.39 (-1.13%) |
47.69 |
47.21 - 48.32 |
0.7306 times |
Thu 06 February 2025 |
47.93 (0.25%) |
47.99 |
47.44 - 48.39 |
0.7009 times |
Wed 05 February 2025 |
47.81 (-1.56%) |
48.71 |
47.74 - 48.79 |
0.815 times |
Tue 04 February 2025 |
48.57 (1.4%) |
47.17 |
47.11 - 48.94 |
0.7411 times |
Mon 03 February 2025 |
47.90 (-3.15%) |
46.50 |
46.37 - 49.23 |
2.1712 times |
Fri 31 January 2025 |
49.46 (-0.08%) |
49.67 |
49.18 - 51.73 |
1.5647 times |
Thu 30 January 2025 |
49.50 (-0.56%) |
50.45 |
47.76 - 50.99 |
1.2503 times |
Wed 29 January 2025 |
49.78 (-0.52%) |
50.28 |
49.12 - 50.61 |
1.1499 times |

Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 46.98 and 48.71 Weekly Target 1 | 45.58 | Weekly Target 2 | 46.64 | Weekly Target 3 | 47.313333333333 | Weekly Target 4 | 48.37 | Weekly Target 5 | 49.04 |
Weekly price and volumes for General Motors
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
47.69 (0.63%) |
47.40 |
46.26 - 47.99 |
0.7176 times |
Fri 07 February 2025 |
47.39 (-4.19%) |
46.50 |
46.37 - 49.23 |
1.827 times |
Fri 31 January 2025 |
49.46 (-8.25%) |
54.26 |
47.76 - 55.06 |
2.6388 times |
Fri 24 January 2025 |
53.91 (5.77%) |
51.78 |
51.29 - 54.60 |
0.9374 times |
Fri 17 January 2025 |
50.97 (0%) |
51.93 |
50.73 - 52.19 |
0.259 times |
Fri 17 January 2025 |
50.97 (2.25%) |
49.03 |
49.02 - 52.95 |
1.0414 times |
Fri 10 January 2025 |
49.85 (-2.25%) |
51.75 |
49.76 - 51.75 |
0.4064 times |
Wed 08 January 2025 |
51.00 (-1.49%) |
52.76 |
50.31 - 54.40 |
0.7019 times |
Fri 03 January 2025 |
51.77 (-4.62%) |
53.74 |
50.45 - 54.22 |
0.8283 times |
Fri 27 December 2024 |
54.28 (4.77%) |
51.49 |
51.36 - 54.86 |
0.6421 times |
Fri 20 December 2024 |
51.81 (-1.37%) |
52.05 |
49.97 - 52.62 |
1.8977 times |

Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 46.98 and 49.95 Monthly Target 1 | 44.76 | Monthly Target 2 | 46.22 | Monthly Target 3 | 47.726666666667 | Monthly Target 4 | 49.19 | Monthly Target 5 | 50.7 |
Monthly price and volumes General Motors
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
47.69 (-3.58%) |
46.50 |
46.26 - 49.23 |
0.3712 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
0.9478 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6137 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.0834 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.2079 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.0978 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
1.1296 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.2873 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.2503 times |
Fri 31 May 2024 |
44.99 (1.03%) |
44.50 |
42.27 - 46.09 |
1.011 times |
Tue 30 April 2024 |
44.53 (-1.81%) |
45.13 |
42.01 - 46.17 |
1.2246 times |

DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value | 5 day DMA | 47.26 | 12 day DMA | 48.28 | 20 day DMA | 50.14 | 35 day DMA | 50.99 | 50 day DMA | 51.43 | 100 day DMA | 51.33 | 150 day DMA | 49.64 | 200 day DMA | 48.7 | EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 47.43 | 47.3 | 47.6 | 12 day EMA | 48.45 | 48.59 | 48.93 | 20 day EMA | 49.37 | 49.55 | 49.85 | 35 day EMA | 50.54 | 50.71 | 50.95 | 50 day EMA | 51.46 | 51.61 | 51.81 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.26 | 47.28 | 47.65 | 12 day SMA | 48.28 | 48.88 | 49.48 | 20 day SMA | 50.14 | 50.34 | 50.55 | 35 day SMA | 50.99 | 51.13 | 51.28 | 50 day SMA | 51.43 | 51.57 | 51.84 | 100 day SMA | 51.33 | 51.34 | 51.35 | 150 day SMA | 49.64 | 49.64 | 49.63 | 200 day SMA | 48.7 | 48.68 | 48.68 |
|
|