Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.87 and 11.13
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.32 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.06 (0.18%) | 11.17 | 10.93 - 11.19 | 1.1544 times | Thu 28 May 2026 | 11.04 (1.19%) | 10.95 | 10.95 - 11.08 | 0.651 times | Wed 27 May 2026 | 10.91 (-0.09%) | 10.93 | 10.90 - 11.01 | 0.6846 times | Tue 26 May 2026 | 10.92 (0.55%) | 10.89 | 10.89 - 10.97 | 0.1745 times | Fri 22 May 2026 | 10.86 (0.56%) | 10.79 | 10.79 - 10.89 | 0.5872 times | Thu 21 May 2026 | 10.80 (0.19%) | 10.78 | 10.68 - 10.80 | 1.1779 times | Wed 20 May 2026 | 10.78 (0.47%) | 10.75 | 10.73 - 10.84 | 1.3826 times | Tue 19 May 2026 | 10.73 (-0.65%) | 10.74 | 10.69 - 10.78 | 1.5101 times | Mon 18 May 2026 | 10.80 (-0.46%) | 10.86 | 10.78 - 10.86 | 0.9832 times | Fri 15 May 2026 | 10.85 (-0.82%) | 10.86 | 10.79 - 10.94 | 1.6946 times | Thu 14 May 2026 | 10.94 (-1%) | 10.99 | 10.94 - 11.04 | 1.7215 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.98 and 11.28
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.06 (1.84%) | 10.89 | 10.89 - 11.19 | 0.5632 times | Fri 22 May 2026 | 10.86 (0.09%) | 10.86 | 10.68 - 10.89 | 1.1924 times | Fri 15 May 2026 | 10.85 (-2.69%) | 11.14 | 10.79 - 11.19 | 1.4038 times | Fri 08 May 2026 | 11.15 (-0.27%) | 11.14 | 11.08 - 11.22 | 0.8569 times | Wed 06 May 2026 | 11.18 (0.9%) | 11.04 | 10.90 - 11.22 | 1.0725 times | Fri 01 May 2026 | 11.08 (4.14%) | 10.62 | 10.60 - 11.08 | 1.2846 times | Fri 24 April 2026 | 10.64 (0.19%) | 10.60 | 10.51 - 10.70 | 1.1371 times | Fri 17 April 2026 | 10.62 (-1.85%) | 10.83 | 10.60 - 10.85 | 0.8172 times | Fri 10 April 2026 | 10.82 (3.64%) | 10.48 | 10.42 - 10.83 | 0.5962 times | Thu 02 April 2026 | 10.44 (1.85%) | 10.33 | 10.24 - 10.77 | 1.0761 times | Fri 27 March 2026 | 10.25 (-2.47%) | 10.61 | 10.23 - 10.61 | 1.1938 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.87 and 11.41
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.0301 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7347 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.8506 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.1294 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9052 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3579 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8817 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0598 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0183 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0322 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7127 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.93 | 10.88 |
| 12 day EMA | 10.93 | 10.91 | 10.89 |
| 20 day EMA | 10.92 | 10.9 | 10.89 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.78 | 10.77 | 10.76 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.91 | 10.85 |
| 12 day SMA | 10.9 | 10.9 | 10.91 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 10.86 | 10.86 | 10.85 |
| 50 day SMA | 10.76 | 10.75 | 10.74 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.67 | 10.66 | 10.66 |
| 200 day SMA | 10.56 | 10.56 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.