Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 11.19 and 11.34
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.46 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.29 (-0.53%) | 11.39 | 11.24 - 11.39 | 1.5378 times | Thu 27 August 2026 | 11.35 (-0.09%) | 11.34 | 11.25 - 11.35 | 0.5812 times | Wed 26 August 2026 | 11.36 (0.62%) | 11.24 | 11.12 - 11.38 | 0.9565 times | Tue 25 August 2026 | 11.29 (1.16%) | 11.19 | 11.16 - 11.29 | 0.778 times | Mon 24 August 2026 | 11.16 (0.36%) | 11.17 | 11.14 - 11.18 | 0.4027 times | Fri 21 August 2026 | 11.12 (0%) | 11.10 | 11.10 - 11.14 | 0.3021 times | Thu 20 August 2026 | 11.12 (-0.18%) | 11.08 | 11.08 - 11.16 | 1.2265 times | Wed 19 August 2026 | 11.14 (0.09%) | 11.13 | 11.11 - 11.25 | 1.5652 times | Tue 18 August 2026 | 11.13 (-0.36%) | 11.12 | 11.06 - 11.13 | 1.4874 times | Mon 17 August 2026 | 11.17 (-0.89%) | 11.17 | 11.10 - 11.23 | 1.1625 times | Fri 14 August 2026 | 11.27 (-0.27%) | 11.25 | 11.21 - 11.31 | 2.1831 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 11.21 and 11.48
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.8245 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 1.1126 times | Fri 14 August 2026 | 11.27 (0.99%) | 11.10 | 11.04 - 11.31 | 1.6614 times | Fri 07 August 2026 | 11.16 (3.14%) | 10.85 | 10.80 - 11.18 | 1.2279 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.3121 times | Fri 24 July 2026 | 10.84 (0%) | 10.84 | 10.81 - 10.86 | 0.0718 times | Fri 24 July 2026 | 10.84 (-1.36%) | 11.00 | 10.78 - 11.08 | 0.7199 times | Fri 17 July 2026 | 10.99 (-2.05%) | 11.26 | 10.99 - 11.30 | 0.7172 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 1.0327 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.3201 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 2.3307 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 11.05 and 11.64
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.29 (4.34%) | 10.85 | 10.80 - 11.39 | 0.7876 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.7139 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1339 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.1011 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7853 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9093 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2073 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9676 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4515 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9425 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1329 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.28 | 11.25 |
| 12 day EMA | 11.22 | 11.21 | 11.18 |
| 20 day EMA | 11.17 | 11.16 | 11.14 |
| 35 day EMA | 11.16 | 11.15 | 11.14 |
| 50 day EMA | 11.15 | 11.14 | 11.13 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.26 | 11.21 |
| 12 day SMA | 11.23 | 11.22 | 11.21 |
| 20 day SMA | 11.15 | 11.13 | 11.11 |
| 35 day SMA | 11.06 | 11.06 | 11.06 |
| 50 day SMA | 11.11 | 11.11 | 11.1 |
| 100 day SMA | 11.04 | 11.03 | 11.03 |
| 150 day SMA | 10.93 | 10.92 | 10.92 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.