InvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.65 and 10.72 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.63 | | Daily Target 3 | 10.656666666667 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.73 |
Daily price and volume Invesco Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.68 (0%) |
10.65 |
10.61 - 10.68 |
0.5171 times |
Thu 06 November 2025 |
10.68 (0%) |
10.71 |
10.67 - 10.71 |
0.4472 times |
Wed 05 November 2025 |
10.68 (0.09%) |
10.66 |
10.62 - 10.72 |
1.4221 times |
Tue 04 November 2025 |
10.67 (0.66%) |
10.59 |
10.59 - 10.72 |
1.6841 times |
Fri 31 October 2025 |
10.60 (0%) |
10.55 |
10.50 - 10.60 |
1.4081 times |
Fri 31 October 2025 |
10.60 (0.95%) |
10.55 |
10.50 - 10.60 |
1.4081 times |
Thu 30 October 2025 |
10.50 (0.57%) |
10.47 |
10.43 - 10.50 |
1.0692 times |
Wed 29 October 2025 |
10.44 (-0.1%) |
10.47 |
10.44 - 10.48 |
0.8141 times |
Tue 28 October 2025 |
10.45 (-0.57%) |
10.51 |
10.44 - 10.51 |
0.4542 times |
Mon 27 October 2025 |
10.51 (0.48%) |
10.48 |
10.43 - 10.51 |
0.7757 times |
Fri 24 October 2025 |
10.46 (-0.29%) |
10.49 |
10.44 - 10.50 |
1.2788 times |
Weekly price and charts InvescoPennsylvania Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.64 and 10.77 | Weekly Target 1 | 10.53 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 10.663333333333 | | Weekly Target 4 | 10.74 | | Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.68 (0.75%) |
10.59 |
10.59 - 10.72 |
0.764 times |
Fri 31 October 2025 |
10.60 (0%) |
10.55 |
10.50 - 10.60 |
0.2643 times |
Fri 31 October 2025 |
10.60 (1.34%) |
10.48 |
10.43 - 10.60 |
0.8486 times |
Fri 24 October 2025 |
10.46 (1.36%) |
10.35 |
10.35 - 10.50 |
0.8217 times |
Fri 17 October 2025 |
10.32 (-0.39%) |
10.38 |
10.31 - 10.49 |
0.8178 times |
Fri 10 October 2025 |
10.36 (-0.77%) |
10.39 |
10.33 - 10.48 |
1.5326 times |
Fri 03 October 2025 |
10.44 (0.58%) |
10.42 |
10.31 - 10.49 |
1.4302 times |
Fri 26 September 2025 |
10.38 (0.1%) |
10.35 |
10.35 - 10.59 |
0.8709 times |
Fri 19 September 2025 |
10.37 (0.68%) |
10.35 |
10.25 - 10.43 |
1.0033 times |
Fri 12 September 2025 |
10.30 (1.98%) |
10.15 |
10.14 - 10.31 |
1.6467 times |
Fri 05 September 2025 |
10.10 (1.41%) |
9.96 |
9.96 - 10.13 |
0.8335 times |
Monthly price and charts InvescoPennsylvania Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.64 and 10.77 | Monthly Target 1 | 10.53 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.663333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Invesco Pennsylvania
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.68 (0.75%) |
10.59 |
10.59 - 10.72 |
0.1473 times |
Fri 31 October 2025 |
10.60 (2.61%) |
10.38 |
10.31 - 10.60 |
0.99 times |
Tue 30 September 2025 |
10.33 (3.71%) |
9.96 |
9.96 - 10.59 |
0.9512 times |
Fri 29 August 2025 |
9.96 (-0.3%) |
10.00 |
9.87 - 10.12 |
0.9642 times |
Thu 31 July 2025 |
9.99 (-0.7%) |
10.06 |
9.88 - 10.17 |
0.6657 times |
Mon 30 June 2025 |
10.06 (1%) |
9.89 |
9.75 - 10.12 |
0.8545 times |
Fri 30 May 2025 |
9.96 (0.3%) |
9.94 |
9.75 - 10.07 |
1.192 times |
Wed 30 April 2025 |
9.93 (-2.55%) |
10.23 |
9.50 - 10.37 |
1.2764 times |
Mon 31 March 2025 |
10.19 (-4.32%) |
10.65 |
10.15 - 10.67 |
1.0846 times |
Fri 28 February 2025 |
10.65 (3%) |
10.36 |
10.23 - 10.66 |
1.8743 times |
Fri 31 January 2025 |
10.34 (0.49%) |
10.32 |
10.10 - 10.51 |
2.1673 times |
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.56 | | 20 day DMA | 10.5 | | 35 day DMA | 10.46 | | 50 day DMA | 10.39 | | 100 day DMA | 10.19 | | 150 day DMA | 10.07 | | 200 day DMA | 10.15 | EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.63 | 10.61 | | 12 day EMA | 10.58 | 10.56 | 10.54 | | 20 day EMA | 10.53 | 10.51 | 10.49 | | 35 day EMA | 10.45 | 10.44 | 10.43 | | 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.65 | 10.61 | | 12 day SMA | 10.56 | 10.55 | 10.52 | | 20 day SMA | 10.5 | 10.48 | 10.47 | | 35 day SMA | 10.46 | 10.46 | 10.45 | | 50 day SMA | 10.39 | 10.37 | 10.36 | | 100 day SMA | 10.19 | 10.18 | 10.17 | | 150 day SMA | 10.07 | 10.07 | 10.06 | | 200 day SMA | 10.15 | 10.14 | 10.14 |
|
|
