Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.56 and 10.71
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.83 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (-1.39%) | 10.77 | 10.62 - 10.77 | 0.4154 times | Mon 13 April 2026 | 10.80 (-0.18%) | 10.83 | 10.78 - 10.85 | 0.3719 times | Fri 10 April 2026 | 10.82 (0.19%) | 10.82 | 10.73 - 10.83 | 1.0529 times | Thu 09 April 2026 | 10.80 (1.03%) | 10.73 | 10.70 - 10.81 | 0.7728 times | Wed 08 April 2026 | 10.69 (1.62%) | 10.58 | 10.58 - 10.72 | 0.9128 times | Tue 07 April 2026 | 10.52 (0.77%) | 10.42 | 10.42 - 10.60 | 1.0287 times | Mon 06 April 2026 | 10.44 (0%) | 10.48 | 10.43 - 10.51 | 0.2922 times | Thu 02 April 2026 | 10.44 (-1.69%) | 10.58 | 10.44 - 10.66 | 1.3668 times | Wed 01 April 2026 | 10.62 (0.47%) | 10.54 | 10.46 - 10.77 | 0.85 times | Tue 31 March 2026 | 10.57 (2.82%) | 10.52 | 10.25 - 10.57 | 2.9365 times | Mon 30 March 2026 | 10.28 (0.29%) | 10.33 | 10.24 - 10.53 | 2.1734 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.52 and 10.75
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (-1.57%) | 10.83 | 10.62 - 10.85 | 0.1434 times | Fri 10 April 2026 | 10.82 (3.64%) | 10.48 | 10.42 - 10.83 | 0.7394 times | Thu 02 April 2026 | 10.44 (1.85%) | 10.33 | 10.24 - 10.77 | 1.3345 times | Fri 27 March 2026 | 10.25 (-2.47%) | 10.61 | 10.23 - 10.61 | 1.4805 times | Fri 20 March 2026 | 10.51 (-3.22%) | 10.87 | 10.51 - 10.93 | 0.7592 times | Fri 13 March 2026 | 10.86 (1.78%) | 10.67 | 10.66 - 11.29 | 1.3301 times | Fri 06 March 2026 | 10.67 (-1.02%) | 10.76 | 10.63 - 10.86 | 1.0284 times | Fri 27 February 2026 | 10.78 (-0.92%) | 10.91 | 10.66 - 10.92 | 1.6635 times | Fri 20 February 2026 | 10.88 (-1.63%) | 10.99 | 10.86 - 11.14 | 0.7926 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 0.7284 times | Fri 13 February 2026 | 11.06 (3.17%) | 10.72 | 10.72 - 11.31 | 2.8406 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.54 and 10.97
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (0.76%) | 10.54 | 10.42 - 10.85 | 0.2164 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9301 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2349 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9897 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4847 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9641 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1588 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.1134 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.1286 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7793 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 1.0002 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.73 | 10.69 |
| 12 day EMA | 10.64 | 10.64 | 10.61 |
| 20 day EMA | 10.62 | 10.62 | 10.6 |
| 35 day EMA | 10.65 | 10.65 | 10.64 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.65 |
| 12 day SMA | 10.57 | 10.55 | 10.52 |
| 20 day SMA | 10.57 | 10.58 | 10.58 |
| 35 day SMA | 10.65 | 10.65 | 10.66 |
| 50 day SMA | 10.72 | 10.72 | 10.71 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 10.56 | 10.56 | 10.55 |
| 200 day SMA | 10.42 | 10.42 | 10.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.