Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 11.08 and 11.19
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.28 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.15 (-0.71%) | 11.21 | 11.12 - 11.23 | 1.3907 times | Wed 15 July 2026 | 11.23 (0.36%) | 11.16 | 11.16 - 11.26 | 0.266 times | Tue 14 July 2026 | 11.19 (-0.53%) | 11.24 | 11.18 - 11.30 | 0.518 times | Mon 13 July 2026 | 11.25 (0.27%) | 11.26 | 11.19 - 11.26 | 0.406 times | Fri 10 July 2026 | 11.22 (-0.27%) | 11.30 | 11.22 - 11.31 | 2.0331 times | Thu 09 July 2026 | 11.25 (0.45%) | 11.23 | 11.21 - 11.27 | 0.3395 times | Wed 08 July 2026 | 11.20 (-0.18%) | 11.23 | 11.19 - 11.24 | 0.506 times | Tue 07 July 2026 | 11.22 (-0.09%) | 11.25 | 11.21 - 11.30 | 1.3394 times | Mon 06 July 2026 | 11.23 (-0.35%) | 11.32 | 11.23 - 11.39 | 1.218 times | Thu 02 July 2026 | 11.27 (-0.18%) | 11.28 | 11.26 - 11.36 | 1.9834 times | Wed 01 July 2026 | 11.29 (-0.27%) | 11.32 | 11.19 - 11.35 | 0.7607 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 11.05 and 11.23
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.15 (-0.62%) | 11.26 | 11.12 - 11.30 | 0.3788 times | Fri 10 July 2026 | 11.22 (-0.44%) | 11.32 | 11.19 - 11.39 | 0.7979 times | Thu 02 July 2026 | 11.27 (0.63%) | 11.17 | 11.15 - 11.38 | 1.02 times | Fri 26 June 2026 | 11.20 (0%) | 11.18 | 11.01 - 11.28 | 1.801 times | Thu 18 June 2026 | 11.20 (-1.5%) | 11.36 | 11.15 - 11.47 | 0.7028 times | Fri 12 June 2026 | 11.37 (1.52%) | 11.23 | 11.12 - 11.50 | 0.6789 times | Fri 05 June 2026 | 11.20 (1.27%) | 11.03 | 10.93 - 11.35 | 1.5694 times | Fri 29 May 2026 | 11.06 (1.84%) | 10.89 | 10.89 - 11.19 | 0.5439 times | Fri 22 May 2026 | 10.86 (0.09%) | 10.86 | 10.68 - 10.89 | 1.1515 times | Fri 15 May 2026 | 10.85 (-2.69%) | 11.14 | 10.79 - 11.19 | 1.3557 times | Fri 08 May 2026 | 11.15 (-0.27%) | 11.14 | 11.08 - 11.22 | 0.8275 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 11 and 11.27
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.15 (-1.5%) | 11.32 | 11.12 - 11.39 | 0.3348 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.1379 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.105 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.7881 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 0.9125 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.2115 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.971 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.4566 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.9458 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.1369 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.0923 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.22 | 11.22 |
| 12 day EMA | 11.21 | 11.22 | 11.22 |
| 20 day EMA | 11.21 | 11.22 | 11.22 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.22 |
| 12 day SMA | 11.24 | 11.25 | 11.24 |
| 20 day SMA | 11.21 | 11.22 | 11.22 |
| 35 day SMA | 11.2 | 11.2 | 11.19 |
| 50 day SMA | 11.14 | 11.13 | 11.13 |
| 100 day SMA | 10.91 | 10.9 | 10.9 |
| 150 day SMA | 10.81 | 10.81 | 10.8 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.