Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.87 and 10.95
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.97 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.88 (-0.18%) | 10.86 | 10.86 - 10.94 | 0.5385 times | Thu 19 February 2026 | 10.90 (-0.18%) | 10.98 | 10.87 - 11.03 | 0.1553 times | Wed 18 February 2026 | 10.92 (-0.18%) | 10.96 | 10.86 - 11.03 | 0.4296 times | Tue 17 February 2026 | 10.94 (-1.08%) | 10.99 | 10.94 - 11.14 | 0.6938 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 1.67 times | Fri 13 February 2026 | 11.06 (-1.07%) | 11.18 | 11.03 - 11.31 | 1.67 times | Thu 12 February 2026 | 11.18 (1.18%) | 11.10 | 10.98 - 11.25 | 1.9181 times | Wed 11 February 2026 | 11.05 (1.84%) | 10.85 | 10.80 - 11.13 | 1.8031 times | Tue 10 February 2026 | 10.85 (1.02%) | 10.74 | 10.74 - 10.86 | 0.7221 times | Mon 09 February 2026 | 10.74 (0.19%) | 10.72 | 10.72 - 10.77 | 0.3994 times | Fri 06 February 2026 | 10.72 (0%) | 10.71 | 10.69 - 10.73 | 0.5567 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.73 and 11.01
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.88 (-1.63%) | 10.99 | 10.86 - 11.14 | 0.6255 times | Fri 13 February 2026 | 11.06 (0%) | 11.18 | 11.03 - 11.31 | 0.5748 times | Fri 13 February 2026 | 11.06 (3.17%) | 10.72 | 10.72 - 11.31 | 2.2417 times | Fri 06 February 2026 | 10.72 (0.37%) | 10.68 | 10.63 - 10.77 | 1.0386 times | Fri 30 January 2026 | 10.68 (0.66%) | 10.63 | 10.42 - 10.70 | 1.3267 times | Fri 23 January 2026 | 10.61 (-1.12%) | 10.70 | 10.58 - 10.75 | 0.7088 times | Fri 16 January 2026 | 10.73 (1.32%) | 10.60 | 10.53 - 10.77 | 1.2649 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.48 | 10.47 - 10.78 | 1.2552 times | Fri 02 January 2026 | 10.47 (0.87%) | 10.42 | 10.37 - 10.54 | 0.7033 times | Mon 29 December 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.42 | 0.2603 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.36 | 10.35 - 10.44 | 0.9956 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.76 and 11.44
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.88 (1.87%) | 10.68 | 10.63 - 11.31 | 0.8707 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 0.9022 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.3535 times | Fri 28 November 2025 | 10.47 (-1.23%) | 10.59 | 10.38 - 10.93 | 0.8789 times | Fri 31 October 2025 | 10.60 (2.61%) | 10.38 | 10.31 - 10.60 | 1.0564 times | Tue 30 September 2025 | 10.33 (3.71%) | 9.96 | 9.96 - 10.59 | 1.015 times | Fri 29 August 2025 | 9.96 (-0.3%) | 10.00 | 9.87 - 10.12 | 1.0289 times | Thu 31 July 2025 | 9.99 (-0.7%) | 10.06 | 9.88 - 10.17 | 0.7104 times | Mon 30 June 2025 | 10.06 (1%) | 9.89 | 9.75 - 10.12 | 0.9118 times | Fri 30 May 2025 | 9.96 (0.3%) | 9.94 | 9.75 - 10.07 | 1.272 times | Wed 30 April 2025 | 9.93 (-2.55%) | 10.23 | 9.50 - 10.37 | 1.3621 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.95 | 10.97 |
| 12 day EMA | 10.9 | 10.9 | 10.9 |
| 20 day EMA | 10.84 | 10.84 | 10.83 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.63 | 10.62 | 10.61 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 11.03 |
| 12 day SMA | 10.92 | 10.9 | 10.89 |
| 20 day SMA | 10.8 | 10.79 | 10.77 |
| 35 day SMA | 10.72 | 10.71 | 10.69 |
| 50 day SMA | 10.62 | 10.61 | 10.6 |
| 100 day SMA | 10.56 | 10.55 | 10.55 |
| 150 day SMA | 10.41 | 10.4 | 10.39 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.