Login or Join
HomepageInvescoPennsylvania VPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Pennsylvania VPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoPennsylvania
Strong Daily Stock price targets for InvescoPennsylvania VPV are 10.58 and 10.68
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.75 |
Daily price and volume Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.66 (-0.56%) | 10.69 | 10.59 - 10.69 | 0.5164 times | Fri 02 October 2026 | 10.72 (1.04%) | 10.80 | 10.69 - 10.80 | 0.21 times | Thu 01 October 2026 | 10.61 (1.14%) | 10.53 | 10.48 - 10.68 | 0.6845 times | Wed 30 September 2026 | 10.49 (0.38%) | 10.55 | 10.41 - 10.96 | 1.5864 times | Tue 29 September 2026 | 10.45 (0.67%) | 10.36 | 10.26 - 10.49 | 0.5387 times | Mon 28 September 2026 | 10.38 (-2.17%) | 10.53 | 10.30 - 10.67 | 2.6019 times | Fri 25 September 2026 | 10.61 (-0.09%) | 10.54 | 10.48 - 10.75 | 0.9192 times | Thu 24 September 2026 | 10.62 (-1.21%) | 10.70 | 10.50 - 10.73 | 1.3393 times | Wed 23 September 2026 | 10.75 (-0.65%) | 10.79 | 10.65 - 10.82 | 1.0007 times | Tue 22 September 2026 | 10.82 (-0.82%) | 10.99 | 10.74 - 10.99 | 0.6029 times | Mon 21 September 2026 | 10.91 (0.37%) | 10.89 | 10.88 - 11.02 | 0.7289 times |
Weekly price and charts InvescoPennsylvania
Strong weekly Stock price targets for InvescoPennsylvania VPV are 10.58 and 10.68
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.66 (-0.56%) | 10.69 | 10.59 - 10.69 | 0.152 times | Fri 02 October 2026 | 10.72 (1.04%) | 10.53 | 10.26 - 10.96 | 1.6547 times | Fri 25 September 2026 | 10.61 (-2.39%) | 10.89 | 10.48 - 11.02 | 1.3514 times | Fri 18 September 2026 | 10.87 (-0.55%) | 10.94 | 10.72 - 11.05 | 0.9819 times | Fri 11 September 2026 | 10.93 (-1.97%) | 11.16 | 10.84 - 11.20 | 0.6451 times | Fri 04 September 2026 | 11.15 (-1.24%) | 11.33 | 11.10 - 11.35 | 1.2554 times | Fri 28 August 2026 | 11.29 (1.53%) | 11.17 | 11.12 - 11.39 | 0.6764 times | Fri 21 August 2026 | 11.12 (-1.33%) | 11.17 | 11.06 - 11.25 | 0.9128 times | Fri 14 August 2026 | 11.27 (0.99%) | 11.10 | 11.04 - 11.31 | 1.363 times | Fri 07 August 2026 | 11.16 (3.14%) | 10.85 | 10.80 - 11.18 | 1.0073 times | Fri 31 July 2026 | 10.82 (-0.18%) | 10.90 | 10.78 - 10.99 | 1.0764 times |
Monthly price and charts InvescoPennsylvania
Strong monthly Stock price targets for InvescoPennsylvania VPV are 10.57 and 10.89
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Invesco Pennsylvania
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.66 (1.62%) | 10.53 | 10.48 - 10.80 | 0.0938 times | Wed 30 September 2026 | 10.49 (-6.67%) | 11.21 | 10.26 - 11.30 | 1.1822 times | Mon 31 August 2026 | 11.24 (3.88%) | 10.85 | 10.80 - 11.39 | 0.9824 times | Fri 31 July 2026 | 10.82 (-4.42%) | 11.32 | 10.78 - 11.39 | 0.8106 times | Tue 30 June 2026 | 11.32 (2.35%) | 11.03 | 10.93 - 11.50 | 1.2875 times | Fri 29 May 2026 | 11.06 (0.55%) | 11.00 | 10.68 - 11.22 | 1.2502 times | Thu 30 April 2026 | 11.00 (4.07%) | 10.54 | 10.42 - 11.01 | 0.8917 times | Tue 31 March 2026 | 10.57 (-1.95%) | 10.76 | 10.23 - 11.29 | 1.0324 times | Fri 27 February 2026 | 10.78 (0.94%) | 10.68 | 10.63 - 11.31 | 1.3707 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.42 - 10.78 | 1.0986 times | Wed 31 December 2025 | 10.46 (-0.1%) | 10.45 | 10.31 - 10.57 | 1.648 times |
Indicator Analysis of InvescoPennsylvania
Please login to view indicator analysis. or View indicator analysis of InvescoPennsylvania VPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Pennsylvania VPV
DMA (daily moving average) of Invesco Pennsylvania VPV
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Invesco Pennsylvania VPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.61 | 10.56 |
| 12 day EMA | 10.67 | 10.67 | 10.66 |
| 20 day EMA | 10.75 | 10.76 | 10.76 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Invesco Pennsylvania VPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.53 | 10.51 |
| 12 day SMA | 10.66 | 10.68 | 10.69 |
| 20 day SMA | 10.77 | 10.79 | 10.81 |
| 35 day SMA | 10.95 | 10.97 | 10.99 |
| 50 day SMA | 10.97 | 10.98 | 10.98 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 10.93 | 10.93 | 10.94 |
| 200 day SMA | 10.87 | 10.87 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.