SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold Strong Daily Stock price targets for SandstormGold SAND are 5.66 and 5.84 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7966666666667 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.98 |
Daily price and volume Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.77 (-2.2%) |
5.86 |
5.72 - 5.90 |
1.0858 times |
Wed 22 May 2024 |
5.90 (-2.64%) |
6.00 |
5.85 - 6.03 |
1.8873 times |
Tue 21 May 2024 |
6.06 (0.83%) |
5.95 |
5.91 - 6.07 |
1.8252 times |
Mon 20 May 2024 |
6.01 (1.69%) |
5.91 |
5.82 - 6.03 |
0.8657 times |
Fri 17 May 2024 |
5.91 (3.87%) |
5.79 |
5.76 - 5.91 |
0.9855 times |
Thu 16 May 2024 |
5.69 (-0.18%) |
5.70 |
5.63 - 5.74 |
0.7462 times |
Wed 15 May 2024 |
5.70 (1.79%) |
5.67 |
5.56 - 5.73 |
0.6524 times |
Tue 14 May 2024 |
5.60 (-0.53%) |
5.67 |
5.55 - 5.69 |
0.6809 times |
Mon 13 May 2024 |
5.63 (-0.53%) |
5.60 |
5.59 - 5.68 |
0.5808 times |
Fri 10 May 2024 |
5.66 (-1.05%) |
5.80 |
5.64 - 5.80 |
0.6902 times |
Thu 09 May 2024 |
5.72 (2.14%) |
5.66 |
5.64 - 5.75 |
0.7853 times |
Weekly price and charts SandstormGold Strong weekly Stock price targets for SandstormGold SAND are 5.57 and 5.92 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.8533333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.77 (-2.37%) |
5.91 |
5.72 - 6.07 |
1.0149 times |
Fri 17 May 2024 |
5.91 (4.42%) |
5.60 |
5.55 - 5.91 |
0.6533 times |
Fri 10 May 2024 |
5.66 (4.24%) |
5.56 |
5.52 - 5.80 |
0.6932 times |
Fri 03 May 2024 |
5.43 (-3.55%) |
5.64 |
5.39 - 5.74 |
1.1086 times |
Fri 26 April 2024 |
5.63 (1.99%) |
5.30 |
5.20 - 5.64 |
0.9195 times |
Fri 19 April 2024 |
5.52 (2.99%) |
5.39 |
5.10 - 5.56 |
1.2224 times |
Fri 12 April 2024 |
5.36 (-1.83%) |
5.51 |
5.31 - 5.67 |
1.5206 times |
Fri 05 April 2024 |
5.46 (4%) |
5.34 |
5.19 - 5.58 |
1.4516 times |
Thu 28 March 2024 |
5.25 (6.06%) |
5.00 |
4.95 - 5.28 |
0.5205 times |
Fri 22 March 2024 |
4.95 (-1.59%) |
5.02 |
4.76 - 5.23 |
0.8953 times |
Fri 15 March 2024 |
5.03 (8.41%) |
4.64 |
4.60 - 5.06 |
1.207 times |
Monthly price and charts SandstormGold Strong monthly Stock price targets for SandstormGold SAND are 5.58 and 6.26 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.7433333333333 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.77 (5.68%) |
5.53 |
5.39 - 6.07 |
0.8579 times |
Tue 30 April 2024 |
5.46 (4%) |
5.34 |
5.10 - 5.74 |
1.5426 times |
Thu 28 March 2024 |
5.25 (26.2%) |
4.20 |
4.16 - 5.28 |
1.1841 times |
Thu 29 February 2024 |
4.16 (-8.77%) |
4.64 |
3.96 - 4.72 |
1.1242 times |
Wed 31 January 2024 |
4.56 (-9.34%) |
5.04 |
4.55 - 5.11 |
0.9396 times |
Fri 29 December 2023 |
5.03 (0.8%) |
4.99 |
4.43 - 5.24 |
1.035 times |
Thu 30 November 2023 |
4.99 (9.43%) |
4.57 |
4.38 - 5.06 |
0.9211 times |
Tue 31 October 2023 |
4.56 (-2.15%) |
4.61 |
4.27 - 5.10 |
0.8349 times |
Fri 29 September 2023 |
4.66 (-15.27%) |
5.58 |
4.55 - 5.59 |
0.8044 times |
Thu 31 August 2023 |
5.50 (-0.9%) |
5.45 |
5.01 - 5.60 |
0.756 times |
Mon 31 July 2023 |
5.55 (8.4%) |
5.11 |
4.93 - 5.70 |
0.7404 times |
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.77 | | 20 day DMA | 5.69 | | 35 day DMA | 5.57 | | 50 day DMA | 5.43 | | 100 day DMA | 4.99 | | 150 day DMA | 4.93 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.91 | 5.91 | | 12 day EMA | 5.78 | 5.78 | 5.76 | | 20 day EMA | 5.7 | 5.69 | 5.67 | | 35 day EMA | 5.56 | 5.55 | 5.53 | | 50 day EMA | 5.42 | 5.41 | 5.39 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.91 | 5.87 | | 12 day SMA | 5.77 | 5.76 | 5.74 | | 20 day SMA | 5.69 | 5.68 | 5.65 | | 35 day SMA | 5.57 | 5.55 | 5.54 | | 50 day SMA | 5.43 | 5.41 | 5.38 | | 100 day SMA | 4.99 | 4.98 | 4.97 | | 150 day SMA | 4.93 | 4.92 | 4.91 | | 200 day SMA | 4.95 | 4.94 | 4.94 |
|
|
