SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold Strong Daily Stock price targets for SandstormGold SAND are 8.4 and 8.66 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.4566666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.72 |
Daily price and volume Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.49 (0.24%) |
8.38 |
8.31 - 8.57 |
1.3875 times |
Wed 16 April 2025 |
8.47 (0%) |
8.56 |
8.05 - 8.69 |
0 times |
Wed 16 April 2025 |
8.47 (0%) |
8.56 |
8.05 - 8.69 |
0 times |
Wed 16 April 2025 |
8.47 (0%) |
8.56 |
8.05 - 8.69 |
0 times |
Wed 16 April 2025 |
8.47 (0%) |
8.55 |
8.05 - 8.69 |
1.6998 times |
Wed 16 April 2025 |
8.47 (0.95%) |
8.56 |
8.05 - 8.69 |
0 times |
Tue 15 April 2025 |
8.39 (3.58%) |
8.19 |
8.15 - 8.48 |
2.506 times |
Mon 14 April 2025 |
8.10 (2.14%) |
7.76 |
7.72 - 8.16 |
1.6908 times |
Fri 11 April 2025 |
7.93 (4.34%) |
7.88 |
7.81 - 7.99 |
1.3673 times |
Thu 10 April 2025 |
7.60 (5.12%) |
7.29 |
7.26 - 7.78 |
1.3487 times |
Wed 09 April 2025 |
7.23 (6.01%) |
7.11 |
6.92 - 7.33 |
1.3042 times |
Weekly price and charts SandstormGold Strong weekly Stock price targets for SandstormGold SAND are 7.95 and 8.59 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.13 | | Weekly Target 3 | 8.41 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.49 (0.24%) |
8.56 |
8.05 - 8.69 |
0.4409 times |
Wed 16 April 2025 |
8.47 (0%) |
8.56 |
8.05 - 8.69 |
0 times |
Wed 16 April 2025 |
8.47 (0%) |
8.56 |
8.05 - 8.69 |
0 times |
Wed 16 April 2025 |
8.47 (0%) |
8.55 |
8.05 - 8.69 |
0.5402 times |
Wed 16 April 2025 |
8.47 (6.81%) |
7.76 |
7.72 - 8.69 |
1.3337 times |
Fri 11 April 2025 |
7.93 (13.61%) |
6.73 |
6.68 - 7.99 |
1.9697 times |
Fri 04 April 2025 |
6.98 (-7.79%) |
7.60 |
6.94 - 7.67 |
1.8325 times |
Fri 28 March 2025 |
7.57 (11.49%) |
6.81 |
6.77 - 7.74 |
1.1562 times |
Fri 21 March 2025 |
6.79 (3.98%) |
6.55 |
6.55 - 6.95 |
1.2892 times |
Fri 14 March 2025 |
6.53 (3.65%) |
6.24 |
6.05 - 6.57 |
1.4377 times |
Fri 07 March 2025 |
6.30 (2.77%) |
6.24 |
6.02 - 6.50 |
1.4428 times |
Monthly price and charts SandstormGold Strong monthly Stock price targets for SandstormGold SAND are 7.59 and 9.6 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.49 (12.45%) |
7.53 |
6.68 - 8.69 |
1.0884 times |
Mon 31 March 2025 |
7.55 (23.16%) |
6.24 |
6.02 - 7.74 |
1.0681 times |
Fri 28 February 2025 |
6.13 (4.79%) |
5.85 |
5.62 - 6.67 |
1.7024 times |
Fri 31 January 2025 |
5.85 (4.84%) |
5.68 |
5.48 - 6.02 |
1.5375 times |
Tue 31 December 2024 |
5.58 (-3.79%) |
5.72 |
5.33 - 5.89 |
0.7655 times |
Tue 26 November 2024 |
5.80 (-4.13%) |
6.11 |
5.34 - 6.38 |
0.9458 times |
Thu 31 October 2024 |
6.05 (0.83%) |
6.07 |
5.66 - 6.50 |
1.1307 times |
Mon 30 September 2024 |
6.00 (2.39%) |
5.77 |
5.38 - 6.38 |
0.7402 times |
Fri 30 August 2024 |
5.86 (1.91%) |
5.76 |
4.92 - 5.92 |
0.5539 times |
Wed 31 July 2024 |
5.75 (5.7%) |
5.42 |
5.40 - 5.91 |
0.4674 times |
Fri 28 June 2024 |
5.44 (-4.23%) |
5.70 |
5.27 - 5.72 |
0.5805 times |
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.08 | | 20 day DMA | 7.79 | | 35 day DMA | 7.24 | | 50 day DMA | 6.96 | | 100 day DMA | 6.34 | | 150 day DMA | 6.22 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.43 | 8.4 | 8.36 | | 12 day EMA | 8.13 | 8.07 | 8 | | 20 day EMA | 7.84 | 7.77 | 7.7 | | 35 day EMA | 7.44 | 7.38 | 7.32 | | 50 day EMA | 7.05 | 6.99 | 6.93 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.47 | 8.45 | | 12 day SMA | 8.08 | 7.94 | 7.82 | | 20 day SMA | 7.79 | 7.71 | 7.62 | | 35 day SMA | 7.24 | 7.17 | 7.11 | | 50 day SMA | 6.96 | 6.91 | 6.87 | | 100 day SMA | 6.34 | 6.31 | 6.28 | | 150 day SMA | 6.22 | 6.2 | 6.18 | | 200 day SMA | 6.06 | 6.05 | 6.03 |
|
|
