SandstormGold SAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandstorm Gold SAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SandstormGold Strong Daily Stock price targets for SandstormGold SAND are 9.47 and 9.98 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.56 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.4 |
Daily price and volume Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9.75 (-4.79%) |
10.16 |
9.70 - 10.21 |
2.3387 times |
Mon 07 July 2025 |
10.24 (6.33%) |
10.16 |
9.46 - 10.44 |
4.1987 times |
Thu 03 July 2025 |
9.63 (2.23%) |
9.26 |
9.26 - 9.69 |
0.4329 times |
Wed 02 July 2025 |
9.42 (0.64%) |
9.40 |
9.20 - 9.44 |
0.4985 times |
Tue 01 July 2025 |
9.36 (-0.43%) |
9.54 |
9.29 - 9.59 |
0.302 times |
Mon 30 June 2025 |
9.40 (4.1%) |
9.11 |
9.06 - 9.42 |
0.3907 times |
Fri 27 June 2025 |
9.03 (-3.01%) |
9.02 |
8.94 - 9.13 |
0.3544 times |
Thu 26 June 2025 |
9.31 (0.98%) |
9.31 |
9.18 - 9.43 |
0.3401 times |
Wed 25 June 2025 |
9.22 (0.99%) |
9.07 |
9.06 - 9.25 |
0.546 times |
Tue 24 June 2025 |
9.13 (-1.3%) |
9.01 |
8.86 - 9.19 |
0.598 times |
Mon 23 June 2025 |
9.25 (1.31%) |
9.16 |
9.10 - 9.36 |
0.3747 times |
Weekly price and charts SandstormGold Strong weekly Stock price targets for SandstormGold SAND are 9.12 and 10.1 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.8833333333333 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9.75 (1.25%) |
10.16 |
9.46 - 10.44 |
2.5128 times |
Thu 03 July 2025 |
9.63 (6.64%) |
9.11 |
9.06 - 9.69 |
0.6242 times |
Fri 27 June 2025 |
9.03 (-1.1%) |
9.16 |
8.86 - 9.43 |
0.8507 times |
Fri 20 June 2025 |
9.13 (-2.25%) |
9.35 |
9.08 - 9.38 |
0.5992 times |
Fri 13 June 2025 |
9.34 (1.63%) |
9.23 |
8.84 - 9.43 |
0.8402 times |
Fri 06 June 2025 |
9.19 (3.96%) |
9.05 |
9.00 - 9.68 |
1.2742 times |
Fri 30 May 2025 |
8.84 (1.03%) |
8.63 |
8.63 - 9.03 |
0.6734 times |
Fri 23 May 2025 |
8.75 (6.71%) |
8.30 |
8.22 - 8.79 |
0.7759 times |
Fri 16 May 2025 |
8.20 (-6.92%) |
8.40 |
7.86 - 8.43 |
0.8179 times |
Fri 09 May 2025 |
8.81 (5.51%) |
8.59 |
8.35 - 8.91 |
1.0315 times |
Fri 02 May 2025 |
8.35 (-1.07%) |
8.40 |
8.29 - 8.73 |
0.982 times |
Monthly price and charts SandstormGold Strong monthly Stock price targets for SandstormGold SAND are 9.48 and 10.72 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.7966666666667 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Sandstorm Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
9.75 (3.72%) |
9.54 |
9.20 - 10.44 |
0.8833 times |
Mon 30 June 2025 |
9.40 (6.33%) |
9.05 |
8.84 - 9.68 |
1.0984 times |
Fri 30 May 2025 |
8.84 (1.61%) |
8.43 |
7.86 - 9.03 |
1.0985 times |
Wed 30 April 2025 |
8.70 (15.23%) |
7.53 |
6.68 - 8.82 |
1.211 times |
Mon 31 March 2025 |
7.55 (23.16%) |
6.24 |
6.02 - 7.74 |
0.8528 times |
Fri 28 February 2025 |
6.13 (4.79%) |
5.85 |
5.62 - 6.67 |
1.3593 times |
Fri 31 January 2025 |
5.85 (4.84%) |
5.68 |
5.48 - 6.02 |
1.2276 times |
Tue 31 December 2024 |
5.58 (-3.79%) |
5.72 |
5.33 - 5.89 |
0.6112 times |
Tue 26 November 2024 |
5.80 (-4.13%) |
6.11 |
5.34 - 6.38 |
0.7551 times |
Thu 31 October 2024 |
6.05 (0.83%) |
6.07 |
5.66 - 6.50 |
0.9027 times |
Mon 30 September 2024 |
6.00 (2.39%) |
5.77 |
5.38 - 6.38 |
0.591 times |
DMA SMA EMA moving averages of Sandstorm Gold SAND
DMA (daily moving average) of Sandstorm Gold SAND
| DMA period | DMA value | | 5 day DMA | 9.68 | | 12 day DMA | 9.41 | | 20 day DMA | 9.31 | | 35 day DMA | 9.09 | | 50 day DMA | 8.91 | | 100 day DMA | 7.97 | | 150 day DMA | 7.23 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Sandstorm Gold SAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.72 | 9.7 | 9.43 | | 12 day EMA | 9.5 | 9.46 | 9.32 | | 20 day EMA | 9.36 | 9.32 | 9.22 | | 35 day EMA | 9.15 | 9.11 | 9.04 | | 50 day EMA | 8.93 | 8.9 | 8.85 |
SMA (simple moving average) of Sandstorm Gold SAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.68 | 9.61 | 9.37 | | 12 day SMA | 9.41 | 9.36 | 9.27 | | 20 day SMA | 9.31 | 9.3 | 9.26 | | 35 day SMA | 9.09 | 9.04 | 8.98 | | 50 day SMA | 8.91 | 8.88 | 8.84 | | 100 day SMA | 7.97 | 7.94 | 7.9 | | 150 day SMA | 7.23 | 7.2 | 7.17 | | 200 day SMA | 6.92 | 6.9 | 6.88 |
|
|
