Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.97 and 10.11
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.06 (-0.79%) | 10.15 | 10.01 - 10.15 | 1.1777 times | Fri 28 August 2026 | 10.14 (-0.2%) | 10.14 | 10.11 - 10.16 | 0.5994 times | Thu 27 August 2026 | 10.16 (0%) | 10.13 | 10.01 - 10.17 | 1.0963 times | Wed 26 August 2026 | 10.16 (0.59%) | 10.13 | 10.11 - 10.16 | 1.4881 times | Tue 25 August 2026 | 10.10 (0.1%) | 10.08 | 10.06 - 10.14 | 1.1523 times | Mon 24 August 2026 | 10.09 (-0.59%) | 10.13 | 10.06 - 10.13 | 1.4273 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.16 | 10.14 - 10.23 | 0.7459 times | Thu 20 August 2026 | 10.22 (-0.97%) | 10.28 | 10.22 - 10.30 | 0.5877 times | Wed 19 August 2026 | 10.32 (1.28%) | 10.27 | 10.24 - 10.35 | 0.8835 times | Tue 18 August 2026 | 10.19 (-0.1%) | 10.17 | 10.17 - 10.25 | 0.8418 times | Mon 17 August 2026 | 10.20 (-0.2%) | 10.19 | 10.19 - 10.26 | 0.9919 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.97 and 10.11
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.06 (-0.79%) | 10.15 | 10.01 - 10.15 | 0.2847 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.3931 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.9791 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 1.3044 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 1.2892 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.7973 times | Fri 24 July 2026 | 9.93 (0%) | 9.92 | 9.92 - 10.01 | 0.2493 times | Fri 24 July 2026 | 9.93 (-2.74%) | 10.20 | 9.92 - 10.20 | 0.9712 times | Fri 17 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 1.9534 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.7782 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.7982 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.02 and 10.39
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.1225 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.0847 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8686 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.011 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.8888 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.5298 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8805 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.1093 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9333 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.5715 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.8853 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.15 |
| 12 day EMA | 10.14 | 10.16 | 10.16 |
| 20 day EMA | 10.14 | 10.15 | 10.15 |
| 35 day EMA | 10.15 | 10.16 | 10.16 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.13 | 10.13 |
| 12 day SMA | 10.17 | 10.19 | 10.2 |
| 20 day SMA | 10.17 | 10.17 | 10.16 |
| 35 day SMA | 10.12 | 10.13 | 10.13 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.18 | 10.19 | 10.19 |
| 150 day SMA | 10.25 | 10.26 | 10.26 |
| 200 day SMA | 10.38 | 10.39 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.