Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.46 and 10.55
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (0.57%) | 10.42 | 10.42 - 10.51 | 0.7571 times | Mon 13 April 2026 | 10.44 (0.48%) | 10.36 | 10.35 - 10.44 | 1.0417 times | Fri 10 April 2026 | 10.39 (0.78%) | 10.31 | 10.31 - 10.39 | 1.1082 times | Thu 09 April 2026 | 10.31 (0.78%) | 10.25 | 10.20 - 10.33 | 0.7937 times | Wed 08 April 2026 | 10.23 (1.59%) | 10.20 | 10.17 - 10.26 | 0.7984 times | Tue 07 April 2026 | 10.07 (-0.69%) | 10.08 | 10.02 - 10.10 | 0.5637 times | Mon 06 April 2026 | 10.14 (0.7%) | 10.14 | 10.04 - 10.15 | 0.8356 times | Thu 02 April 2026 | 10.07 (-0.79%) | 10.07 | 9.98 - 10.14 | 0.9633 times | Wed 01 April 2026 | 10.15 (0.5%) | 10.12 | 10.10 - 10.22 | 0.8541 times | Tue 31 March 2026 | 10.10 (3.7%) | 9.87 | 9.86 - 10.10 | 2.2843 times | Mon 30 March 2026 | 9.74 (0%) | 9.78 | 9.70 - 9.83 | 1.6105 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.43 and 10.59
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (1.06%) | 10.36 | 10.35 - 10.51 | 0.4115 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 0.9378 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.3068 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.4961 times | Fri 20 March 2026 | 9.82 (-1.7%) | 10.02 | 9.81 - 10.15 | 1.0068 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 1.9099 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.0991 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.0876 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.565 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.1794 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.8449 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.24 and 10.77
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (3.96%) | 10.12 | 9.98 - 10.51 | 0.4967 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.8016 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.0369 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.3064 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0992 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.673 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.0426 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9561 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.8394 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.7481 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6143 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.31 | 10.25 |
| 12 day EMA | 10.24 | 10.19 | 10.15 |
| 20 day EMA | 10.21 | 10.18 | 10.15 |
| 35 day EMA | 10.27 | 10.26 | 10.25 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.29 | 10.23 |
| 12 day SMA | 10.16 | 10.1 | 10.07 |
| 20 day SMA | 10.08 | 10.06 | 10.04 |
| 35 day SMA | 10.23 | 10.24 | 10.25 |
| 50 day SMA | 10.38 | 10.38 | 10.39 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.74 | 10.74 | 10.75 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.