Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 9.23 and 9.33
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.41 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-0.85%) | 9.35 | 9.27 - 9.37 | 0.8423 times | Fri 02 October 2026 | 9.37 (0.32%) | 9.45 | 9.36 - 9.49 | 1.1217 times | Thu 01 October 2026 | 9.34 (0.32%) | 9.29 | 9.25 - 9.41 | 1.1355 times | Wed 30 September 2026 | 9.31 (-0.64%) | 9.37 | 9.31 - 9.43 | 1.0285 times | Tue 29 September 2026 | 9.37 (0.11%) | 9.33 | 9.27 - 9.38 | 1.1849 times | Mon 28 September 2026 | 9.36 (-1.27%) | 9.42 | 9.35 - 9.45 | 0.923 times | Fri 25 September 2026 | 9.48 (0.85%) | 9.44 | 9.41 - 9.48 | 0.6525 times | Thu 24 September 2026 | 9.40 (-0.32%) | 9.41 | 9.35 - 9.45 | 1.075 times | Wed 23 September 2026 | 9.43 (-1.67%) | 9.60 | 9.40 - 9.61 | 1.1904 times | Tue 22 September 2026 | 9.59 (0.31%) | 9.55 | 9.55 - 9.59 | 0.8461 times | Mon 21 September 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.61 | 1.7078 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 9.23 and 9.33
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-0.85%) | 9.35 | 9.27 - 9.37 | 0.2333 times | Fri 02 October 2026 | 9.37 (-1.16%) | 9.42 | 9.25 - 9.49 | 1.4938 times | Fri 25 September 2026 | 9.48 (-1.76%) | 9.57 | 9.35 - 9.61 | 1.5155 times | Fri 18 September 2026 | 9.65 (-0.52%) | 9.73 | 9.51 - 9.73 | 1.6725 times | Fri 11 September 2026 | 9.70 (-2.51%) | 9.97 | 9.70 - 9.99 | 0.6184 times | Fri 04 September 2026 | 9.95 (-1.87%) | 10.15 | 9.93 - 10.15 | 0.7707 times | Fri 28 August 2026 | 10.14 (-0.1%) | 10.13 | 10.01 - 10.17 | 1.0368 times | Fri 21 August 2026 | 10.15 (-0.68%) | 10.19 | 10.14 - 10.35 | 0.7287 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.23 | 10.20 - 10.35 | 0.9708 times | Fri 07 August 2026 | 10.24 (2.71%) | 10.02 | 9.98 - 10.24 | 0.9595 times | Fri 31 July 2026 | 9.97 (0.4%) | 9.99 | 9.93 - 10.06 | 0.5934 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.17 and 9.41
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3433333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.29 (-0.21%) | 9.29 | 9.25 - 9.49 | 0.2407 times | Wed 30 September 2026 | 9.31 (-7.46%) | 10.02 | 9.27 - 10.10 | 1.4675 times | Mon 31 August 2026 | 10.06 (0.9%) | 10.02 | 9.98 - 10.35 | 1.0956 times | Fri 31 July 2026 | 9.97 (-2.45%) | 10.19 | 9.92 - 10.29 | 1.0588 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.8478 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 0.9868 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.8676 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.4932 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.8594 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.0827 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.911 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.37 | 9.37 |
| 12 day EMA | 9.43 | 9.46 | 9.48 |
| 20 day EMA | 9.54 | 9.57 | 9.59 |
| 35 day EMA | 9.67 | 9.69 | 9.71 |
| 50 day EMA | 9.85 | 9.87 | 9.89 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.35 | 9.37 |
| 12 day SMA | 9.43 | 9.46 | 9.48 |
| 20 day SMA | 9.55 | 9.58 | 9.61 |
| 35 day SMA | 9.79 | 9.82 | 9.84 |
| 50 day SMA | 9.88 | 9.9 | 9.91 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.08 | 10.09 | 10.1 |
| 200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.