BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.51 and 10.65 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.613333333333 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.75 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
10.60 (-0.56%) |
10.69 |
10.55 - 10.69 |
1.1802 times |
| Tue 13 May 2025 |
10.66 (0.66%) |
10.59 |
10.59 - 10.66 |
1.3073 times |
| Mon 12 May 2025 |
10.59 (0%) |
10.68 |
10.55 - 10.70 |
1.0531 times |
| Fri 09 May 2025 |
10.59 (0.57%) |
10.58 |
10.55 - 10.63 |
0.8271 times |
| Thu 08 May 2025 |
10.53 (-0.47%) |
10.62 |
10.53 - 10.64 |
0.9095 times |
| Wed 07 May 2025 |
10.58 (0.47%) |
10.60 |
10.53 - 10.62 |
0.72 times |
| Tue 06 May 2025 |
10.53 (-0.19%) |
10.56 |
10.44 - 10.58 |
0.8163 times |
| Mon 05 May 2025 |
10.55 (0.09%) |
10.53 |
10.51 - 10.56 |
0.8206 times |
| Fri 02 May 2025 |
10.54 (-0.09%) |
10.53 |
10.46 - 10.58 |
1.3576 times |
| Thu 01 May 2025 |
10.55 (-0.38%) |
10.60 |
10.50 - 10.62 |
1.0084 times |
| Wed 30 April 2025 |
10.59 (-0.38%) |
10.59 |
10.48 - 10.62 |
1.1737 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.5 and 10.65 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.616666666667 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
10.60 (0.09%) |
10.68 |
10.55 - 10.70 |
1.0378 times |
| Fri 09 May 2025 |
10.59 (0.47%) |
10.53 |
10.44 - 10.64 |
1.1999 times |
| Fri 02 May 2025 |
10.54 (0.29%) |
10.50 |
10.45 - 10.64 |
1.5183 times |
| Fri 25 April 2025 |
10.51 (2.94%) |
10.17 |
10.14 - 10.54 |
1.1383 times |
| Thu 17 April 2025 |
10.21 (0.59%) |
10.12 |
10.08 - 10.24 |
0.3263 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.17 |
0.4299 times |
| Wed 16 April 2025 |
10.15 (0%) |
10.12 |
10.08 - 10.18 |
0 times |
| Wed 16 April 2025 |
10.15 (1.91%) |
10.03 |
10.01 - 10.18 |
0.8451 times |
| Fri 11 April 2025 |
9.96 (-1.39%) |
9.82 |
9.54 - 10.21 |
3.5043 times |
| Fri 04 April 2025 |
10.10 (-5.43%) |
10.69 |
10.08 - 10.82 |
2.9688 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 10.47 and 10.73 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 10.58 | | Monthly Target 4 | 10.72 | | Monthly Target 5 | 10.84 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
10.60 (0.09%) |
10.60 |
10.44 - 10.70 |
0.4437 times |
| Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.472 times |
| Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
0.9947 times |
| Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.8357 times |
| Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.0483 times |
| Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
1.034 times |
| Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
0.9446 times |
| Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
1.0387 times |
| Mon 30 September 2024 |
11.28 (2.45%) |
11.02 |
10.96 - 11.29 |
1.1995 times |
| Fri 30 August 2024 |
11.01 (1.66%) |
10.87 |
10.52 - 11.10 |
0.9887 times |
| Wed 31 July 2024 |
10.83 (1.12%) |
10.71 |
10.51 - 11.07 |
1.2837 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.58 | | 20 day DMA | 10.47 | | 35 day DMA | 10.36 | | 50 day DMA | 10.45 | | 100 day DMA | 10.57 | | 150 day DMA | 10.67 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.6 | 10.6 | 10.57 | | 12 day EMA | 10.55 | 10.54 | 10.52 | | 20 day EMA | 10.5 | 10.49 | 10.47 | | 35 day EMA | 10.52 | 10.51 | 10.5 | | 50 day EMA | 10.48 | 10.48 | 10.47 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.59 | 10.56 | | 12 day SMA | 10.58 | 10.57 | 10.56 | | 20 day SMA | 10.47 | 10.44 | 10.42 | | 35 day SMA | 10.36 | 10.37 | 10.37 | | 50 day SMA | 10.45 | 10.45 | 10.46 | | 100 day SMA | 10.57 | 10.56 | 10.56 | | 150 day SMA | 10.67 | 10.68 | 10.68 | | 200 day SMA | 10.76 | 10.76 | 10.76 |
|
|
