BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 10.98 and 11.06 | Daily Target 1 | 10.92 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.08 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (-0.36%) |
10.97 |
10.96 - 11.04 |
1.1599 times |
Thu 28 August 2025 |
11.04 (0.36%) |
11.03 |
10.99 - 11.08 |
1.2313 times |
Wed 27 August 2025 |
11.00 (0.27%) |
10.94 |
10.94 - 11.07 |
1.3908 times |
Tue 26 August 2025 |
10.97 (0.09%) |
10.96 |
10.92 - 10.99 |
1.0008 times |
Mon 25 August 2025 |
10.96 (0.74%) |
10.93 |
10.90 - 10.96 |
0.9586 times |
Fri 22 August 2025 |
10.88 (0.28%) |
10.85 |
10.83 - 10.93 |
1.3097 times |
Thu 21 August 2025 |
10.85 (-0.46%) |
10.90 |
10.84 - 10.93 |
0.4684 times |
Wed 20 August 2025 |
10.90 (-0.09%) |
10.92 |
10.88 - 10.92 |
0.6966 times |
Tue 19 August 2025 |
10.91 (0.09%) |
10.90 |
10.89 - 10.96 |
0.6122 times |
Mon 18 August 2025 |
10.90 (0%) |
10.91 |
10.90 - 10.97 |
1.1719 times |
Fri 15 August 2025 |
10.90 (-1.36%) |
10.97 |
10.90 - 11.01 |
0.6678 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 10.95 and 11.13 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 10.993333333333 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (1.1%) |
10.93 |
10.90 - 11.08 |
1.3834 times |
Fri 22 August 2025 |
10.88 (-0.18%) |
10.91 |
10.83 - 10.97 |
1.0261 times |
Fri 15 August 2025 |
10.90 (-1.8%) |
11.07 |
10.90 - 11.10 |
1.047 times |
Fri 08 August 2025 |
11.10 (1.28%) |
11.02 |
10.99 - 11.15 |
0.7549 times |
Fri 01 August 2025 |
10.96 (-0.18%) |
10.98 |
10.94 - 11.05 |
0.8876 times |
Fri 25 July 2025 |
10.98 (0.55%) |
10.92 |
10.90 - 11.04 |
0.7616 times |
Fri 18 July 2025 |
10.92 (-0.46%) |
10.97 |
10.77 - 11.00 |
1.0044 times |
Fri 11 July 2025 |
10.97 (-0.09%) |
10.93 |
10.85 - 11.02 |
1.1331 times |
Thu 03 July 2025 |
10.98 (0.55%) |
10.94 |
10.91 - 11.00 |
0.9317 times |
Fri 27 June 2025 |
10.92 (2.25%) |
10.72 |
10.66 - 10.92 |
1.0702 times |
Fri 20 June 2025 |
10.68 (-0.09%) |
10.70 |
10.65 - 10.74 |
0.4981 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 10.84 and 11.16 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 10.993333333333 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (-0.36%) |
11.00 |
10.83 - 11.15 |
0.8186 times |
Thu 31 July 2025 |
11.04 (1.1%) |
10.93 |
10.77 - 11.05 |
0.7754 times |
Mon 30 June 2025 |
10.92 (1.77%) |
10.67 |
10.63 - 10.95 |
0.6367 times |
Fri 30 May 2025 |
10.73 (1.32%) |
10.60 |
10.38 - 10.73 |
1.0194 times |
Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.5698 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
1.0608 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.8912 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.118 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
1.1027 times |
Tue 26 November 2024 |
10.90 (1.11%) |
10.79 |
10.59 - 11.11 |
1.0074 times |
Thu 31 October 2024 |
10.78 (-4.43%) |
11.30 |
10.68 - 11.30 |
1.1077 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.95 | | 20 day DMA | 10.99 | | 35 day DMA | 10.97 | | 50 day DMA | 10.94 | | 100 day DMA | 10.71 | | 150 day DMA | 10.71 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 10.98 | 10.95 | | 12 day EMA | 10.97 | 10.97 | 10.96 | | 20 day EMA | 10.96 | 10.96 | 10.95 | | 35 day EMA | 10.96 | 10.96 | 10.95 | | 50 day EMA | 10.92 | 10.92 | 10.91 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.97 | 10.93 | | 12 day SMA | 10.95 | 10.95 | 10.96 | | 20 day SMA | 10.99 | 10.99 | 10.99 | | 35 day SMA | 10.97 | 10.97 | 10.97 | | 50 day SMA | 10.94 | 10.93 | 10.93 | | 100 day SMA | 10.71 | 10.7 | 10.69 | | 150 day SMA | 10.71 | 10.7 | 10.7 | | 200 day SMA | 10.71 | 10.71 | 10.7 |
|
|
