Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.21 and 10.26
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.27 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (0.29%) | 10.21 | 10.19 - 10.24 | 0.5621 times | Thu 28 May 2026 | 10.19 (0.2%) | 10.19 | 10.16 - 10.20 | 0.4491 times | Wed 27 May 2026 | 10.17 (0.39%) | 10.13 | 10.13 - 10.18 | 0.7949 times | Tue 26 May 2026 | 10.13 (0.7%) | 10.10 | 10.09 - 10.15 | 0.7895 times | Fri 22 May 2026 | 10.06 (0.4%) | 10.03 | 10.03 - 10.11 | 0.59 times | Thu 21 May 2026 | 10.02 (-0.2%) | 10.00 | 9.97 - 10.05 | 0.9687 times | Wed 20 May 2026 | 10.04 (1.83%) | 9.89 | 9.87 - 10.05 | 1.976 times | Tue 19 May 2026 | 9.86 (-0.3%) | 9.89 | 9.85 - 10.00 | 1.2534 times | Mon 18 May 2026 | 9.89 (-1.1%) | 9.98 | 9.88 - 10.00 | 1.6827 times | Fri 15 May 2026 | 10.00 (-1.86%) | 10.05 | 9.99 - 10.07 | 0.9336 times | Thu 14 May 2026 | 10.19 (-0.59%) | 10.29 | 10.19 - 10.29 | 0.5686 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.16 and 10.31
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.7714 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 1.923 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 0.943 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.4855 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.536 times | Fri 01 May 2026 | 10.39 (0.48%) | 10.30 | 10.30 - 10.42 | 0.8459 times | Fri 24 April 2026 | 10.34 (-1.34%) | 10.43 | 10.27 - 10.47 | 0.7953 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.36 | 10.31 - 10.55 | 1.1615 times | Fri 10 April 2026 | 10.39 (3.18%) | 10.14 | 10.02 - 10.39 | 1.0606 times | Thu 02 April 2026 | 10.07 (3.39%) | 9.78 | 9.70 - 10.22 | 1.4778 times | Fri 27 March 2026 | 9.74 (-0.81%) | 9.96 | 9.72 - 10.04 | 1.6919 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.76 and 10.32
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.16 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.0832 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9522 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.6389 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9433 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.1884 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 0.9999 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6122 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9485 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.8698 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.7636 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.6806 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.13 | 10.1 |
| 12 day EMA | 10.14 | 10.12 | 10.11 |
| 20 day EMA | 10.16 | 10.15 | 10.15 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.11 | 10.08 |
| 12 day SMA | 10.09 | 10.09 | 10.1 |
| 20 day SMA | 10.17 | 10.18 | 10.19 |
| 35 day SMA | 10.27 | 10.27 | 10.28 |
| 50 day SMA | 10.2 | 10.2 | 10.19 |
| 100 day SMA | 10.39 | 10.39 | 10.4 |
| 150 day SMA | 10.56 | 10.57 | 10.57 |
| 200 day SMA | 10.68 | 10.68 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.