BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit Strong Daily Stock price targets for BlackrockCredit BTZ are 11.11 and 11.19 | Daily Target 1 | 11.04 | | Daily Target 2 | 11.09 | | Daily Target 3 | 11.123333333333 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.2 |
Daily price and volume Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (0.18%) |
11.10 |
11.08 - 11.16 |
0.782 times |
Thu 23 October 2025 |
11.11 (-0.09%) |
11.12 |
11.08 - 11.12 |
0.9806 times |
Wed 22 October 2025 |
11.12 (0%) |
11.15 |
11.07 - 11.15 |
1.0753 times |
Tue 21 October 2025 |
11.12 (0.82%) |
11.06 |
11.02 - 11.12 |
1.049 times |
Mon 20 October 2025 |
11.03 (-0.09%) |
11.06 |
11.00 - 11.08 |
1.3407 times |
Fri 17 October 2025 |
11.04 (-0.18%) |
11.06 |
10.99 - 11.10 |
0.8881 times |
Thu 16 October 2025 |
11.06 (0%) |
11.10 |
10.96 - 11.11 |
1.0538 times |
Wed 15 October 2025 |
11.06 (-0.36%) |
11.03 |
11.01 - 11.08 |
0.6421 times |
Tue 14 October 2025 |
11.10 (0.18%) |
11.07 |
11.02 - 11.10 |
1.267 times |
Mon 13 October 2025 |
11.08 (0.64%) |
11.00 |
10.98 - 11.10 |
0.9214 times |
Fri 10 October 2025 |
11.01 (-0.72%) |
11.10 |
10.95 - 11.11 |
1.0022 times |
Weekly price and charts BlackrockCredit Strong weekly Stock price targets for BlackrockCredit BTZ are 11.07 and 11.23 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.03 | | Weekly Target 3 | 11.096666666667 | | Weekly Target 4 | 11.19 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (0.82%) |
11.06 |
11.00 - 11.16 |
0.954 times |
Fri 17 October 2025 |
11.04 (0.27%) |
11.00 |
10.96 - 11.11 |
0.8709 times |
Fri 10 October 2025 |
11.01 (0.27%) |
10.99 |
10.95 - 11.14 |
1.234 times |
Fri 03 October 2025 |
10.98 (0.27%) |
11.01 |
10.96 - 11.08 |
1.1349 times |
Fri 26 September 2025 |
10.95 (-0.9%) |
11.09 |
10.95 - 11.10 |
1.1845 times |
Fri 19 September 2025 |
11.05 (-0.9%) |
11.15 |
11.00 - 11.17 |
1.0548 times |
Fri 12 September 2025 |
11.15 (0.72%) |
11.10 |
11.08 - 11.18 |
1.229 times |
Fri 05 September 2025 |
11.07 (0.64%) |
10.90 |
10.90 - 11.09 |
0.8764 times |
Fri 29 August 2025 |
11.00 (0%) |
10.97 |
10.96 - 11.04 |
0.2456 times |
Fri 29 August 2025 |
11.00 (1.1%) |
10.93 |
10.90 - 11.08 |
1.2159 times |
Fri 22 August 2025 |
10.88 (-0.18%) |
10.91 |
10.83 - 10.97 |
0.9019 times |
Monthly price and charts BlackrockCredit Strong monthly Stock price targets for BlackrockCredit BTZ are 11.04 and 11.25 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.08 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.13 (0.72%) |
11.04 |
10.95 - 11.16 |
0.8158 times |
Tue 30 September 2025 |
11.05 (0.45%) |
10.90 |
10.90 - 11.18 |
1.0189 times |
Fri 29 August 2025 |
11.00 (-0.36%) |
11.00 |
10.83 - 11.15 |
0.8945 times |
Thu 31 July 2025 |
11.04 (1.1%) |
10.93 |
10.77 - 11.05 |
0.7973 times |
Mon 30 June 2025 |
10.92 (1.77%) |
10.67 |
10.63 - 10.95 |
0.6547 times |
Fri 30 May 2025 |
10.73 (1.32%) |
10.60 |
10.38 - 10.73 |
1.0482 times |
Wed 30 April 2025 |
10.59 (-1.21%) |
10.72 |
9.54 - 10.82 |
1.6141 times |
Mon 31 March 2025 |
10.72 (-1.2%) |
10.83 |
10.52 - 10.88 |
1.0908 times |
Fri 28 February 2025 |
10.85 (0.46%) |
10.83 |
10.71 - 10.96 |
0.9163 times |
Fri 31 January 2025 |
10.80 (3.25%) |
10.52 |
10.43 - 10.86 |
1.1495 times |
Tue 31 December 2024 |
10.46 (-4.04%) |
11.00 |
10.38 - 11.07 |
1.1338 times |
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.08 | | 20 day DMA | 11.06 | | 35 day DMA | 11.07 | | 50 day DMA | 11.03 | | 100 day DMA | 10.96 | | 150 day DMA | 10.79 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.1 | 11.09 | | 12 day EMA | 11.09 | 11.08 | 11.08 | | 20 day EMA | 11.08 | 11.07 | 11.07 | | 35 day EMA | 11.05 | 11.04 | 11.04 | | 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.08 | 11.07 | | 12 day SMA | 11.08 | 11.08 | 11.07 | | 20 day SMA | 11.06 | 11.05 | 11.05 | | 35 day SMA | 11.07 | 11.06 | 11.06 | | 50 day SMA | 11.03 | 11.03 | 11.03 | | 100 day SMA | 10.96 | 10.96 | 10.96 | | 150 day SMA | 10.79 | 10.78 | 10.78 | | 200 day SMA | 10.77 | 10.77 | 10.76 |
|
|
