Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.19 and 10.25
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.26 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.21 (0.49%) | 10.18 | 10.16 - 10.22 | 1.2073 times | Wed 15 July 2026 | 10.16 (-0.88%) | 10.19 | 10.16 - 10.23 | 1.1704 times | Tue 14 July 2026 | 10.25 (0.2%) | 10.22 | 10.22 - 10.27 | 0.9929 times | Mon 13 July 2026 | 10.23 (0.29%) | 10.23 | 10.20 - 10.29 | 1.5445 times | Fri 10 July 2026 | 10.20 (-0.2%) | 10.24 | 10.20 - 10.26 | 1.051 times | Thu 09 July 2026 | 10.22 (-0.1%) | 10.25 | 10.21 - 10.26 | 0.8701 times | Wed 08 July 2026 | 10.23 (-0.2%) | 10.24 | 10.21 - 10.26 | 0.8055 times | Tue 07 July 2026 | 10.25 (-0.19%) | 10.27 | 10.23 - 10.27 | 0.8893 times | Mon 06 July 2026 | 10.27 (0.1%) | 10.25 | 10.24 - 10.29 | 0.729 times | Thu 02 July 2026 | 10.26 (0.39%) | 10.20 | 10.20 - 10.27 | 0.74 times | Wed 01 July 2026 | 10.22 (0%) | 10.19 | 10.17 - 10.26 | 1.072 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.12 and 10.25
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.21 (0.1%) | 10.23 | 10.16 - 10.29 | 0.9132 times | Fri 10 July 2026 | 10.20 (-0.58%) | 10.25 | 10.20 - 10.29 | 0.8072 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.828 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.8372 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.715 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.0358 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.135 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.7908 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 1.9713 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 0.9667 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.4977 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.19 and 10.32
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.21 (-0.1%) | 10.19 | 10.16 - 10.29 | 0.4658 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9542 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1108 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 0.9765 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.6807 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9673 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2187 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0254 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.6278 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9727 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.8919 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.23 |
| 12 day EMA | 10.2 | 10.2 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.23 |
| 12 day SMA | 10.23 | 10.23 | 10.23 |
| 20 day SMA | 10.19 | 10.18 | 10.18 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 10.16 | 10.16 | 10.17 |
| 100 day SMA | 10.22 | 10.22 | 10.23 |
| 150 day SMA | 10.39 | 10.39 | 10.4 |
| 200 day SMA | 10.54 | 10.55 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.