Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.73 and 10.76
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.76 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (0.37%) | 10.73 | 10.71 - 10.74 | 0.4504 times | Thu 19 February 2026 | 10.70 (-0.09%) | 10.69 | 10.68 - 10.72 | 0.9543 times | Wed 18 February 2026 | 10.71 (0.09%) | 10.73 | 10.69 - 10.74 | 0.8144 times | Tue 17 February 2026 | 10.70 (-0.56%) | 10.76 | 10.69 - 10.76 | 1.336 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 1.1288 times | Fri 13 February 2026 | 10.76 (0.09%) | 10.71 | 10.69 - 10.76 | 1.1288 times | Thu 12 February 2026 | 10.75 (-0.28%) | 10.80 | 10.75 - 10.80 | 0.9013 times | Wed 11 February 2026 | 10.78 (0.09%) | 10.80 | 10.77 - 10.81 | 1.2824 times | Tue 10 February 2026 | 10.77 (0.28%) | 10.78 | 10.72 - 10.78 | 0.9472 times | Mon 09 February 2026 | 10.74 (0.47%) | 10.73 | 10.69 - 10.75 | 1.0566 times | Fri 06 February 2026 | 10.69 (-0.09%) | 10.74 | 10.69 - 10.74 | 1.119 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.67 and 10.75
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.7033 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.2233 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 1.0517 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.2548 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 1.0513 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 1.0906 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.2768 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.1068 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.0319 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2095 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.1965 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.67 and 10.88
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (0.94%) | 10.61 | 10.60 - 10.81 | 0.8127 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.4526 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2222 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7483 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1593 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0631 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9333 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8319 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6831 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0937 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6841 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.71 | 10.72 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.74 |
| 12 day SMA | 10.73 | 10.73 | 10.73 |
| 20 day SMA | 10.69 | 10.69 | 10.68 |
| 35 day SMA | 10.7 | 10.7 | 10.7 |
| 50 day SMA | 10.73 | 10.74 | 10.74 |
| 100 day SMA | 10.86 | 10.87 | 10.87 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.