MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.25 and 15.38 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.273333333333 | | Daily Target 4 | 15.35 | | Daily Target 5 | 15.4 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.29 (-0.71%) |
15.25 |
15.20 - 15.33 |
0.8795 times |
Thu 28 August 2025 |
15.40 (0.79%) |
15.40 |
15.36 - 15.43 |
0.9404 times |
Wed 27 August 2025 |
15.28 (-1.67%) |
15.22 |
15.16 - 15.31 |
1.1523 times |
Tue 26 August 2025 |
15.54 (0.45%) |
15.39 |
15.34 - 15.55 |
0.8978 times |
Mon 25 August 2025 |
15.47 (-0.83%) |
15.50 |
15.47 - 15.57 |
0.8736 times |
Fri 22 August 2025 |
15.60 (1.96%) |
15.43 |
15.41 - 15.63 |
1.1449 times |
Thu 21 August 2025 |
15.30 (-0.46%) |
15.28 |
15.22 - 15.33 |
0.6764 times |
Wed 20 August 2025 |
15.37 (1.05%) |
15.32 |
15.22 - 15.39 |
0.9696 times |
Tue 19 August 2025 |
15.21 (-2.75%) |
15.28 |
15.19 - 15.31 |
1.3057 times |
Mon 18 August 2025 |
15.64 (-1.64%) |
15.61 |
15.59 - 15.72 |
1.1599 times |
Fri 15 August 2025 |
15.90 (3.65%) |
16.11 |
15.87 - 16.16 |
1.9317 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.02 and 15.43 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.34 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.29 (-1.99%) |
15.50 |
15.16 - 15.57 |
0.8657 times |
Fri 22 August 2025 |
15.60 (-1.89%) |
15.61 |
15.19 - 15.72 |
0.9592 times |
Fri 15 August 2025 |
15.90 (9.2%) |
14.56 |
14.48 - 16.16 |
1.0063 times |
Fri 08 August 2025 |
14.56 (4.6%) |
13.97 |
13.87 - 14.56 |
0.623 times |
Fri 01 August 2025 |
13.92 (-5.11%) |
14.20 |
13.84 - 14.30 |
1.3783 times |
Fri 25 July 2025 |
14.67 (10.38%) |
13.40 |
13.35 - 14.87 |
1.1837 times |
Fri 18 July 2025 |
13.29 (-2.92%) |
13.60 |
13.19 - 13.68 |
0.9661 times |
Fri 11 July 2025 |
13.69 (-1.93%) |
13.62 |
13.45 - 13.70 |
1.0387 times |
Thu 03 July 2025 |
13.96 (0.5%) |
13.76 |
13.65 - 13.96 |
1.016 times |
Fri 27 June 2025 |
13.89 (2.81%) |
13.24 |
13.23 - 13.95 |
0.9629 times |
Fri 20 June 2025 |
13.51 (-0.73%) |
13.47 |
13.36 - 13.60 |
0.7239 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.57 and 16.89 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 15.096666666667 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.644 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.8774 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7553 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.4051 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.8718 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.4642 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6459 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6211 times |
Tue 31 December 2024 |
11.72 (0.86%) |
12.10 |
11.22 - 12.24 |
0.3774 times |
Tue 26 November 2024 |
11.62 (9.83%) |
10.69 |
10.65 - 12.11 |
0.3379 times |
Thu 31 October 2024 |
10.58 (3.93%) |
10.25 |
9.85 - 11.00 |
0.4163 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 15.45 | | 20 day DMA | 15.05 | | 35 day DMA | 14.54 | | 50 day DMA | 14.28 | | 100 day DMA | 13.56 | | 150 day DMA | 13.35 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.41 | 15.41 | | 12 day EMA | 15.27 | 15.27 | 15.25 | | 20 day EMA | 15.07 | 15.05 | 15.01 | | 35 day EMA | 14.72 | 14.69 | 14.65 | | 50 day EMA | 14.33 | 14.29 | 14.24 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 15.46 | 15.44 | | 12 day SMA | 15.45 | 15.42 | 15.4 | | 20 day SMA | 15.05 | 14.98 | 14.9 | | 35 day SMA | 14.54 | 14.49 | 14.44 | | 50 day SMA | 14.28 | 14.24 | 14.2 | | 100 day SMA | 13.56 | 13.51 | 13.46 | | 150 day SMA | 13.35 | 13.33 | 13.31 | | 200 day SMA | 12.96 | 12.94 | 12.92 |
|
|
