MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 18.12 and 18.28

Daily Target 117.99
Daily Target 218.09
Daily Target 318.153333333333
Daily Target 418.25
Daily Target 518.31

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Tue 14 April 2026 18.18 (-0.27%) 18.09 18.06 - 18.22 0.3992 times
Mon 13 April 2026 18.23 (1%) 17.92 17.89 - 18.25 0.8809 times
Fri 10 April 2026 18.05 (-0.55%) 18.06 17.98 - 18.12 0.7765 times
Thu 09 April 2026 18.15 (-1.52%) 17.90 17.81 - 18.26 0.9276 times
Wed 08 April 2026 18.43 (4.48%) 18.51 18.31 - 18.60 0.8995 times
Tue 07 April 2026 17.64 (0.34%) 17.49 17.30 - 17.66 1.0352 times
Mon 06 April 2026 17.58 (0.57%) 17.51 17.49 - 17.66 1.0256 times
Thu 02 April 2026 17.48 (-1.24%) 16.98 16.98 - 17.56 1.0915 times
Wed 01 April 2026 17.70 (4.3%) 17.69 17.58 - 17.92 1.6571 times
Tue 31 March 2026 16.97 (3.86%) 16.43 16.43 - 16.97 1.3067 times
Mon 30 March 2026 16.34 (0.06%) 16.62 16.26 - 16.62 0.8322 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.04 and 18.4

Weekly Target 117.75
Weekly Target 217.96
Weekly Target 318.106666666667
Weekly Target 418.32
Weekly Target 518.47

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Tue 14 April 2026 18.18 (0.72%) 17.92 17.89 - 18.25 0.2672 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 0.9735 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 1.0201 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.1693 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.9823 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.5883 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.6106 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.3253 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.8132 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2503 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.2759 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 17.58 and 19.2

Monthly Target 116.3
Monthly Target 217.24
Monthly Target 317.92
Monthly Target 418.86
Monthly Target 519.54

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Tue 14 April 2026 18.18 (7.13%) 17.69 16.98 - 18.60 0.4015 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2829 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0587 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9224 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2751 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9296 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9216 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.984 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9644 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2599 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.0845 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.59
20 day DMA 17.25
35 day DMA 17.46
50 day DMA 17.96
100 day DMA 17.23
150 day DMA 16.62
200 day DMA 16.06

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0417.94
12 day EMA17.7517.6717.57
20 day EMA17.617.5417.47
35 day EMA17.7417.7117.68
50 day EMA1817.9917.98

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.117.97
12 day SMA17.5917.4617.35
20 day SMA17.2517.1617.07
35 day SMA17.4617.4917.52
50 day SMA17.9617.9617.96
100 day SMA17.2317.217.18
150 day SMA16.6216.616.58
200 day SMA16.0616.0416.01
Back to top | Use Dark Theme