MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.57 and 22.9

Daily Target 122.51
Daily Target 222.63
Daily Target 322.84
Daily Target 422.96
Daily Target 523.17

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 31 August 2026 22.75 (-0.66%) 22.93 22.72 - 23.05 1.0181 times
Fri 28 August 2026 22.90 (2.05%) 22.95 22.82 - 23.01 1.1062 times
Thu 27 August 2026 22.44 (0%) 22.65 22.30 - 22.65 0.8693 times
Wed 26 August 2026 22.44 (0.94%) 22.46 22.40 - 22.56 0.7984 times
Tue 25 August 2026 22.23 (1.23%) 22.10 22.03 - 22.25 0.5772 times
Mon 24 August 2026 21.96 (-0.36%) 21.87 21.81 - 22.00 0.8703 times
Fri 21 August 2026 22.04 (2.23%) 22.10 21.96 - 22.19 0.7791 times
Thu 20 August 2026 21.56 (-0.09%) 21.58 21.51 - 21.79 1.04 times
Wed 19 August 2026 21.58 (-4.93%) 22.59 21.49 - 22.59 2.2615 times
Tue 18 August 2026 22.70 (-1.43%) 22.80 22.65 - 23.02 0.6799 times
Mon 17 August 2026 23.03 (-0.13%) 22.89 22.86 - 23.15 1.2627 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.57 and 22.9

Weekly Target 122.51
Weekly Target 222.63
Weekly Target 322.84
Weekly Target 422.96
Weekly Target 523.17

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 31 August 2026 22.75 (-0.66%) 22.93 22.72 - 23.05 0.2052 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8507 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.2138 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8538 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.1868 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.5921 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1912 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.1666 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.6911 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 1.0489 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.9029 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 22.12 and 23.9

Monthly Target 120.72
Monthly Target 221.74
Monthly Target 322.503333333333
Monthly Target 423.52
Monthly Target 524.28

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7439 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.0756 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9085 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9199 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9368 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2703 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0484 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9134 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2626 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9205 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9126 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.39
20 day DMA 22.41
35 day DMA 22.39
50 day DMA 21.91
100 day DMA 20.37
150 day DMA 19.56
200 day DMA 18.77

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.4922.29
12 day EMA22.4522.3922.3
20 day EMA22.3922.3522.29
35 day EMA22.1222.0822.03
50 day EMA21.8821.8421.8

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.3922.22
12 day SMA22.3922.4222.41
20 day SMA22.4122.422.38
35 day SMA22.3922.3822.36
50 day SMA21.9121.8721.84
100 day SMA20.3720.3220.27
150 day SMA19.5619.5319.5
200 day SMA18.7718.7418.7
Back to top | Use Dark Theme