MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj Strong Daily Stock price targets for MitsubishiUfj MUFG are 14.87 and 15.1 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.023333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.25 |
Daily price and volume Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.08 (-0.07%) |
15.11 |
14.88 - 15.11 |
1.1012 times |
Thu 06 November 2025 |
15.09 (0.13%) |
15.18 |
15.02 - 15.22 |
1.2398 times |
Wed 05 November 2025 |
15.07 (0%) |
14.95 |
14.94 - 15.15 |
0.7072 times |
Tue 04 November 2025 |
15.07 (-0.4%) |
15.01 |
15.01 - 15.20 |
0.9282 times |
Fri 31 October 2025 |
15.13 (0%) |
15.10 |
15.08 - 15.20 |
1.0234 times |
Fri 31 October 2025 |
15.13 (0%) |
15.10 |
15.08 - 15.20 |
1.0234 times |
Thu 30 October 2025 |
15.13 (0.87%) |
15.08 |
15.06 - 15.26 |
0.9071 times |
Wed 29 October 2025 |
15.00 (-0.6%) |
15.04 |
14.95 - 15.15 |
0.9222 times |
Tue 28 October 2025 |
15.09 (1.28%) |
15.02 |
14.99 - 15.14 |
1.4391 times |
Mon 27 October 2025 |
14.90 (0.88%) |
14.91 |
14.86 - 14.94 |
0.7084 times |
Fri 24 October 2025 |
14.77 (-1.07%) |
14.78 |
14.72 - 14.82 |
0.6441 times |
Weekly price and charts MitsubishiUfj Strong weekly Stock price targets for MitsubishiUfj MUFG are 14.98 and 15.32 | Weekly Target 1 | 14.72 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.06 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.08 (-0.33%) |
15.01 |
14.88 - 15.22 |
1.0926 times |
Fri 31 October 2025 |
15.13 (0%) |
15.10 |
15.08 - 15.20 |
0.2812 times |
Fri 31 October 2025 |
15.13 (2.44%) |
14.91 |
14.86 - 15.26 |
1.3739 times |
Fri 24 October 2025 |
14.77 (-1.53%) |
15.45 |
14.72 - 15.49 |
0.9353 times |
Fri 17 October 2025 |
15.00 (-1.19%) |
14.85 |
14.72 - 15.29 |
1.31 times |
Tue 07 October 2025 |
15.18 (-3.68%) |
15.57 |
15.18 - 15.67 |
0.3947 times |
Fri 03 October 2025 |
15.76 (-1.75%) |
15.92 |
15.33 - 16.09 |
1.2286 times |
Fri 26 September 2025 |
16.04 (1.2%) |
15.96 |
15.80 - 16.24 |
0.7214 times |
Fri 19 September 2025 |
15.85 (1.8%) |
15.67 |
15.46 - 15.90 |
1.1703 times |
Fri 12 September 2025 |
15.57 (1.96%) |
15.45 |
15.37 - 15.88 |
1.492 times |
Fri 05 September 2025 |
15.27 (-0.13%) |
15.15 |
14.86 - 15.50 |
1.3308 times |
Monthly price and charts MitsubishiUfj Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.98 and 15.32 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 14.9 | | Monthly Target 3 | 15.06 | | Monthly Target 4 | 15.24 | | Monthly Target 5 | 15.4 |
Monthly price and volumes Mitsubishi Ufj
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.08 (-0.33%) |
15.01 |
14.88 - 15.22 |
0.1394 times |
Fri 31 October 2025 |
15.13 (-5.08%) |
15.84 |
14.72 - 15.92 |
0.6317 times |
Tue 30 September 2025 |
15.94 (4.25%) |
15.15 |
14.86 - 16.24 |
0.6745 times |
Fri 29 August 2025 |
15.29 (10%) |
14.09 |
13.84 - 16.16 |
0.6611 times |
Thu 31 July 2025 |
13.90 (1.31%) |
13.74 |
13.19 - 14.87 |
0.8636 times |
Mon 30 June 2025 |
13.72 (-2.83%) |
13.98 |
13.23 - 14.06 |
0.7434 times |
Fri 30 May 2025 |
14.12 (11.71%) |
12.49 |
12.10 - 14.20 |
1.383 times |
Wed 30 April 2025 |
12.64 (-7.26%) |
13.32 |
10.46 - 13.40 |
1.8424 times |
Mon 31 March 2025 |
13.63 (7.07%) |
12.96 |
12.47 - 15.03 |
2.4254 times |
Fri 28 February 2025 |
12.73 (0.95%) |
12.39 |
12.31 - 13.34 |
0.6357 times |
Fri 31 January 2025 |
12.61 (7.59%) |
11.74 |
11.57 - 12.96 |
0.6113 times |
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 15.03 | | 20 day DMA | 15.06 | | 35 day DMA | 15.37 | | 50 day DMA | 15.39 | | 100 day DMA | 14.78 | | 150 day DMA | 14.08 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.08 | 15.08 | 15.08 | | 12 day EMA | 15.1 | 15.1 | 15.1 | | 20 day EMA | 15.14 | 15.15 | 15.16 | | 35 day EMA | 15.22 | 15.23 | 15.24 | | 50 day EMA | 15.37 | 15.38 | 15.39 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 15.1 | 15.11 | | 12 day SMA | 15.03 | 15.03 | 15.04 | | 20 day SMA | 15.06 | 15.06 | 15.09 | | 35 day SMA | 15.37 | 15.38 | 15.4 | | 50 day SMA | 15.39 | 15.4 | 15.4 | | 100 day SMA | 14.78 | 14.76 | 14.75 | | 150 day SMA | 14.08 | 14.06 | 14.05 | | 200 day SMA | 13.81 | 13.8 | 13.78 |
|
|
