MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 18.61 and 18.79

Daily Target 118.58
Daily Target 218.64
Daily Target 318.756666666667
Daily Target 418.82
Daily Target 518.94

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 29 May 2026 18.71 (-0.58%) 18.85 18.69 - 18.87 1.1268 times
Thu 28 May 2026 18.82 (-0.84%) 18.77 18.59 - 18.95 0.866 times
Wed 27 May 2026 18.98 (-1.81%) 19.11 18.89 - 19.11 0.912 times
Tue 26 May 2026 19.33 (-0.36%) 19.36 19.27 - 19.44 0.7291 times
Fri 22 May 2026 19.40 (0.1%) 19.45 19.34 - 19.57 0.8828 times
Thu 21 May 2026 19.38 (-1.12%) 19.30 19.18 - 19.51 1.1707 times
Wed 20 May 2026 19.60 (0.77%) 19.33 19.30 - 19.63 0.9274 times
Tue 19 May 2026 19.45 (1.41%) 19.49 19.36 - 19.68 1.127 times
Mon 18 May 2026 19.18 (1.8%) 19.19 18.97 - 19.24 0.854 times
Fri 15 May 2026 18.84 (1.95%) 18.69 18.67 - 19.05 1.4043 times
Thu 14 May 2026 18.48 (-0.7%) 18.43 18.29 - 18.60 1.149 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.23 and 19.08

Weekly Target 118.06
Weekly Target 218.39
Weekly Target 318.913333333333
Weekly Target 419.24
Weekly Target 519.76

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.9472 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.2934 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.3819 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5479 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.4256 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 0.9843 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.2465 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.938 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 1.0915 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 1.1437 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.3109 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.14 and 20.26

Monthly Target 116.53
Monthly Target 217.62
Monthly Target 318.65
Monthly Target 419.74
Monthly Target 520.77

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9095 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9263 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.256 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0365 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9031 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2484 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9101 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9023 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9634 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9442 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.2335 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.07
20 day DMA 18.67
35 day DMA 18.31
50 day DMA 17.98
100 day DMA 18.06
150 day DMA 17.24
200 day DMA 16.79

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0719.2
12 day EMA18.9218.9618.98
20 day EMA18.718.718.69
35 day EMA18.3618.3418.31
50 day EMA17.9817.9517.91

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.1819.34
12 day SMA19.0719.0418.99
20 day SMA18.6718.6218.58
35 day SMA18.3118.2918.27
50 day SMA17.9817.9417.9
100 day SMA18.0618.0418.01
150 day SMA17.2417.2117.19
200 day SMA16.7916.7716.75
Back to top | Use Dark Theme