MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 21.98 and 22.28

Daily Target 121.93
Daily Target 222.03
Daily Target 322.23
Daily Target 422.33
Daily Target 522.53

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 16 July 2026 22.13 (-2.81%) 22.37 22.13 - 22.43 1.1825 times
Wed 15 July 2026 22.77 (1.2%) 22.78 22.58 - 22.83 0.8243 times
Tue 14 July 2026 22.50 (2.55%) 22.31 22.27 - 22.77 1.6068 times
Mon 13 July 2026 21.94 (1.39%) 22.03 21.84 - 22.06 1.2081 times
Fri 10 July 2026 21.64 (1.88%) 21.48 21.36 - 21.73 0.539 times
Thu 09 July 2026 21.24 (0.76%) 21.12 21.08 - 21.32 0.8215 times
Wed 08 July 2026 21.08 (-0.99%) 21.24 20.67 - 21.24 1.0173 times
Tue 07 July 2026 21.29 (0.57%) 21.44 21.17 - 21.50 0.7782 times
Mon 06 July 2026 21.17 (2.72%) 20.80 20.72 - 21.21 0.8185 times
Thu 02 July 2026 20.61 (1.68%) 20.79 20.48 - 20.85 1.2036 times
Wed 01 July 2026 20.27 (1.91%) 20.07 20.07 - 20.33 0.8497 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.99 and 22.98

Weekly Target 121.28
Weekly Target 221.7
Weekly Target 322.266666666667
Weekly Target 422.69
Weekly Target 523.26

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 16 July 2026 22.13 (2.26%) 22.03 21.84 - 22.83 1.0405 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 0.8577 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.7383 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.0914 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 0.9329 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.019 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 0.9657 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.8772 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.1977 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.2796 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5073 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.1 and 23.86

Monthly Target 118.92
Monthly Target 220.52
Monthly Target 321.676666666667
Monthly Target 423.28
Monthly Target 524.44

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 16 July 2026 22.13 (11.26%) 20.07 20.07 - 22.83 0.5154 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9476 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9595 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9772 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.325 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0935 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9527 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.317 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9601 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9519 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0163 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 22.2
12 day DMA 21.38
20 day DMA 20.97
35 day DMA 20.39
50 day DMA 19.9
100 day DMA 18.72
150 day DMA 18.33
200 day DMA 17.6

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1321.81
12 day EMA21.5721.4721.23
20 day EMA21.1321.0220.84
35 day EMA20.520.420.26
50 day EMA19.9519.8619.74

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.0221.68
12 day SMA21.3821.220.98
20 day SMA20.9720.8820.75
35 day SMA20.3920.3120.21
50 day SMA19.919.8219.71
100 day SMA18.7218.718.66
150 day SMA18.3318.2918.24
200 day SMA17.617.5717.53
Back to top | Use Dark Theme