MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 19.05 and 19.67

Daily Target 118.53
Daily Target 218.95
Daily Target 319.153333333333
Daily Target 419.57
Daily Target 519.77

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 20 February 2026 19.36 (0.52%) 18.96 18.74 - 19.36 0.7074 times
Thu 19 February 2026 19.26 (-0.21%) 19.21 19.15 - 19.29 0.7317 times
Wed 18 February 2026 19.30 (0.26%) 19.29 19.21 - 19.45 1.0358 times
Tue 17 February 2026 19.25 (-2.43%) 18.78 18.75 - 19.30 1.0013 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 1.0699 times
Fri 13 February 2026 19.73 (0.66%) 19.62 19.41 - 19.79 1.0699 times
Thu 12 February 2026 19.60 (-0.1%) 20.00 19.46 - 20.15 1.5558 times
Wed 11 February 2026 19.62 (1.19%) 19.53 19.34 - 19.63 1.1223 times
Tue 10 February 2026 19.39 (0.94%) 19.74 19.27 - 19.86 0.9519 times
Mon 09 February 2026 19.21 (0.37%) 19.02 18.92 - 19.26 0.754 times
Fri 06 February 2026 19.14 (4.88%) 18.78 18.54 - 19.17 0.9274 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.05 and 19.76

Weekly Target 118.47
Weekly Target 218.92
Weekly Target 319.183333333333
Weekly Target 419.63
Weekly Target 519.89

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 1.0258 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.3157 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.6094 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.4118 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 1.2076 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 1.1262 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.3735 times
Fri 09 January 2026 17.09 (7.01%) 16.18 16.12 - 17.14 1.3409 times
Fri 02 January 2026 15.97 (0.5%) 15.85 15.75 - 16.01 0.4587 times
Mon 29 December 2025 15.89 (0%) 15.85 15.85 - 15.95 0.1303 times
Fri 26 December 2025 15.89 (0.95%) 15.84 15.77 - 16.18 0.5891 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.59 and 20.93

Monthly Target 116.77
Monthly Target 218.06
Monthly Target 319.106666666667
Monthly Target 420.4
Monthly Target 521.45

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 20 February 2026 19.36 (7.26%) 17.81 17.81 - 20.15 0.688 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8292 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.1462 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.8356 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8285 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.8845 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.8669 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.1325 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 0.9749 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.8137 times
Wed 30 April 2025 12.64 (-7.26%) 13.32 10.46 - 13.40 2.4162 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.32
20 day DMA 18.87
35 day DMA 18.26
50 day DMA 17.55
100 day DMA 16.47
150 day DMA 15.97
200 day DMA 15.35

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3619.41
12 day EMA19.2119.1819.16
20 day EMA18.9118.8618.82
35 day EMA18.2618.1918.13
50 day EMA17.617.5317.46

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4519.52
12 day SMA19.3219.2519.19
20 day SMA18.8718.7918.72
35 day SMA18.2618.1618.07
50 day SMA17.5517.4817.41
100 day SMA16.4716.4416.41
150 day SMA15.9715.9315.9
200 day SMA15.3515.3115.28
Back to top | Use Dark Theme