MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.93 and 23.16

Daily Target 122.76
Daily Target 222.86
Daily Target 322.986666666667
Daily Target 423.09
Daily Target 523.22

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 05 October 2026 22.97 (0.66%) 22.92 22.88 - 23.11 0.8707 times
Fri 02 October 2026 22.82 (0.97%) 22.62 22.56 - 22.82 1.0898 times
Thu 01 October 2026 22.60 (-2.04%) 22.69 22.21 - 22.80 1.4467 times
Wed 30 September 2026 23.07 (-0.26%) 23.51 23.06 - 23.59 0.9845 times
Tue 29 September 2026 23.13 (-1.03%) 23.05 22.93 - 23.17 0.8864 times
Mon 28 September 2026 23.37 (-0.47%) 23.50 23.33 - 23.59 0.8202 times
Fri 25 September 2026 23.48 (4.03%) 23.41 23.03 - 23.57 1.0485 times
Thu 24 September 2026 22.57 (-1.1%) 22.53 22.42 - 22.70 0.84 times
Wed 23 September 2026 22.82 (-1.17%) 22.88 22.77 - 23.01 0.9209 times
Tue 22 September 2026 23.09 (-1.41%) 23.32 23.01 - 23.38 1.0924 times
Mon 21 September 2026 23.42 (1.25%) 23.36 23.27 - 23.46 0.7425 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 22.93 and 23.16

Weekly Target 122.76
Weekly Target 222.86
Weekly Target 322.986666666667
Weekly Target 423.09
Weekly Target 523.22

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 05 October 2026 22.97 (0.66%) 22.92 22.88 - 23.11 0.1993 times
Fri 02 October 2026 22.82 (-2.81%) 23.50 22.21 - 23.59 1.1965 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 1.063 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.2479 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9769 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.1809 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.857 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.2228 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.8601 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.1956 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.604 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 22.59 and 23.49

Monthly Target 121.86
Monthly Target 222.42
Monthly Target 322.763333333333
Monthly Target 423.32
Monthly Target 523.66

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 05 October 2026 22.97 (-0.43%) 22.69 22.21 - 23.11 0.1521 times
Wed 30 September 2026 23.07 (1.41%) 22.86 22.42 - 24.26 0.9511 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.8467 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.2242 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 1.034 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 1.047 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0663 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.4458 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1932 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 1.0396 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.4371 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.04
20 day DMA 23.23
35 day DMA 22.99
50 day DMA 22.85
100 day DMA 21.65
150 day DMA 20.27
200 day DMA 19.68

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9122.96
12 day EMA23.0523.0623.1
20 day EMA23.0723.0823.11
35 day EMA22.9922.9923
50 day EMA22.8322.8222.82

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922323.13
12 day SMA23.0423.0823.11
20 day SMA23.2323.2923.35
35 day SMA22.992323
50 day SMA22.8522.8422.85
100 day SMA21.6521.6121.56
150 day SMA20.2720.2420.2
200 day SMA19.6819.6519.61
Back to top | Use Dark Theme