Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 14.26 and 14.29
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.31 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (0.07%) | 14.29 | 14.26 - 14.29 | 1.0713 times | Fri 02 October 2026 | 14.27 (0.07%) | 14.27 | 14.25 - 14.27 | 1.4167 times | Thu 01 October 2026 | 14.26 (0.07%) | 14.25 | 14.25 - 14.27 | 1.1971 times | Wed 30 September 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.27 | 2.7471 times | Tue 29 September 2026 | 14.25 (0%) | 14.25 | 14.24 - 14.26 | 0.7561 times | Mon 28 September 2026 | 14.25 (0.07%) | 14.25 | 14.23 - 14.26 | 0.5439 times | Fri 25 September 2026 | 14.24 (0%) | 14.24 | 14.23 - 14.25 | 0.4996 times | Thu 24 September 2026 | 14.24 (0.07%) | 14.23 | 14.23 - 14.25 | 0.4858 times | Wed 23 September 2026 | 14.23 (0%) | 14.23 | 14.22 - 14.25 | 0.4585 times | Tue 22 September 2026 | 14.23 (0.07%) | 14.26 | 14.23 - 14.26 | 0.8239 times | Mon 21 September 2026 | 14.22 (-0.14%) | 14.25 | 14.21 - 14.25 | 1.0642 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.26 and 14.29
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (0.07%) | 14.29 | 14.26 - 14.29 | 0.18 times | Fri 02 October 2026 | 14.27 (0.21%) | 14.25 | 14.23 - 14.27 | 1.1192 times | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.5598 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.9727 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.7168 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 1.0764 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 1.7737 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 1.0034 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 1.1672 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 1.4308 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 2.2833 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.27 and 14.31
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.28 (0.21%) | 14.25 | 14.25 - 14.29 | 0.1191 times | Wed 30 September 2026 | 14.25 (0.35%) | 14.22 | 14.18 - 14.33 | 0.7272 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.0768 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 3.0641 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.807 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.0432 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7433 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.8395 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.9547 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.6252 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7472 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.19 |
| 100 day DMA | 11.13 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.25 |
| 12 day EMA | 14.25 | 14.24 | 14.24 |
| 20 day EMA | 14.23 | 14.22 | 14.22 |
| 35 day EMA | 14.2 | 14.19 | 14.19 |
| 50 day EMA | 14.17 | 14.17 | 14.17 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.26 | 14.25 |
| 12 day SMA | 14.25 | 14.25 | 14.25 |
| 20 day SMA | 14.25 | 14.24 | 14.24 |
| 35 day SMA | 14.22 | 14.22 | 14.21 |
| 50 day SMA | 14.19 | 14.19 | 14.18 |
| 100 day SMA | 11.13 | 11.06 | 10.99 |
| 150 day SMA | 9.99 | 9.96 | 9.92 |
| 200 day SMA | 10.01 | 10 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.