UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 14.19 and 14.21

Daily Target 114.18
Daily Target 214.19
Daily Target 314.2
Daily Target 414.21
Daily Target 514.22

Daily price and volume Utz Brands

Date Closing Open Range Volume
Mon 31 August 2026 14.20 (0%) 14.20 14.19 - 14.21 0.7869 times
Fri 28 August 2026 14.20 (0%) 14.20 14.19 - 14.23 0.4561 times
Thu 27 August 2026 14.20 (-0.14%) 14.21 14.20 - 14.22 0.4936 times
Wed 26 August 2026 14.22 (-0.21%) 14.23 14.21 - 14.26 1.5148 times
Tue 25 August 2026 14.25 (0.28%) 14.20 14.20 - 14.27 1.6681 times
Mon 24 August 2026 14.21 (1.21%) 14.16 14.15 - 14.25 2.0886 times
Fri 21 August 2026 14.04 (-0.64%) 14.14 14.04 - 14.16 1.025 times
Thu 20 August 2026 14.13 (-0.14%) 14.16 14.12 - 14.17 1.24 times
Wed 19 August 2026 14.15 (-0.07%) 14.18 14.15 - 14.19 0.47 times
Tue 18 August 2026 14.16 (0.07%) 14.17 14.15 - 14.17 0.2569 times
Mon 17 August 2026 14.15 (-0.14%) 14.16 14.15 - 14.18 0.5274 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 14.19 and 14.21

Weekly Target 114.18
Weekly Target 214.19
Weekly Target 314.2
Weekly Target 414.21
Weekly Target 514.22

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Mon 31 August 2026 14.20 (0%) 14.20 14.19 - 14.21 0.1064 times
Fri 28 August 2026 14.20 (1.14%) 14.16 14.15 - 14.27 0.8411 times
Fri 21 August 2026 14.04 (-0.92%) 14.16 14.04 - 14.19 0.4758 times
Fri 14 August 2026 14.17 (0.43%) 14.14 14.11 - 14.17 0.5535 times
Fri 07 August 2026 14.11 (-0.07%) 14.17 14.10 - 14.18 0.6785 times
Fri 31 July 2026 14.12 (0.14%) 14.10 14.06 - 14.19 1.0828 times
Fri 24 July 2026 14.10 (0%) 14.10 14.08 - 14.11 0.2179 times
Fri 24 July 2026 14.10 (95.56%) 7.27 7.22 - 14.14 5.0928 times
Fri 17 July 2026 7.21 (-8.04%) 7.87 7.17 - 8.04 0.6361 times
Fri 10 July 2026 7.84 (-5.2%) 8.24 7.63 - 8.43 0.315 times
Thu 02 July 2026 8.27 (7.26%) 7.75 7.30 - 8.37 0.4303 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 14.12 and 14.35

Monthly Target 113.94
Monthly Target 214.07
Monthly Target 314.17
Monthly Target 414.3
Monthly Target 514.4

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Mon 31 August 2026 14.20 (0.57%) 14.17 14.04 - 14.27 1.0276 times
Fri 31 July 2026 14.12 (83.38%) 7.66 7.17 - 14.19 2.9243 times
Tue 30 June 2026 7.70 (5.19%) 7.25 6.78 - 7.85 0.7702 times
Fri 29 May 2026 7.32 (-8.04%) 8.04 6.92 - 8.68 0.9956 times
Thu 30 April 2026 7.96 (0.51%) 7.97 7.29 - 8.08 0.7094 times
Tue 31 March 2026 7.92 (-14.75%) 9.28 7.12 - 9.29 0.8012 times
Fri 27 February 2026 9.29 (-11.86%) 10.49 8.72 - 11.30 0.9111 times
Fri 30 January 2026 10.54 (1.54%) 10.40 9.15 - 10.80 0.5967 times
Wed 31 December 2025 10.38 (7.12%) 9.59 9.34 - 10.96 0.7131 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 0.5508 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 0.4786 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.17
20 day DMA 14.15
35 day DMA 13.36
50 day DMA 11.68
100 day DMA 9.56
150 day DMA 9.3
200 day DMA 9.49

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1914.19
12 day EMA14.1414.1314.12
20 day EMA13.8713.8413.8
35 day EMA12.7212.6312.54
50 day EMA11.5511.4411.33

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2214.18
12 day SMA14.1714.1714.16
20 day SMA14.1514.1514.15
35 day SMA13.3613.1712.98
50 day SMA11.6811.5311.39
100 day SMA9.569.59.43
150 day SMA9.39.279.24
200 day SMA9.499.479.45
Back to top | Use Dark Theme