UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 9.39 and 9.68 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.9 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.57 (-0.62%) |
9.60 |
9.49 - 9.78 |
0.8923 times |
Mon 08 December 2025 |
9.63 (0.52%) |
9.55 |
9.46 - 9.73 |
0.7835 times |
Fri 05 December 2025 |
9.58 (0.42%) |
9.68 |
9.54 - 9.92 |
0.894 times |
Thu 04 December 2025 |
9.54 (-1.24%) |
9.73 |
9.39 - 9.73 |
0.9781 times |
Wed 03 December 2025 |
9.66 (3.21%) |
9.46 |
9.46 - 9.89 |
0.9691 times |
Tue 02 December 2025 |
9.36 (-4.88%) |
9.83 |
9.34 - 9.84 |
1.4223 times |
Mon 01 December 2025 |
9.84 (1.55%) |
9.59 |
9.47 - 9.85 |
1.14 times |
Fri 28 November 2025 |
9.69 (0.31%) |
9.67 |
9.54 - 9.76 |
0.377 times |
Wed 26 November 2025 |
9.66 (2.88%) |
9.37 |
9.32 - 9.70 |
1.1975 times |
Tue 25 November 2025 |
9.39 (1.84%) |
9.41 |
9.27 - 9.64 |
1.3464 times |
Mon 24 November 2025 |
9.22 (-3.25%) |
9.53 |
9.20 - 9.58 |
0.5156 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 9.52 and 9.84 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.6033333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.57 (-0.1%) |
9.55 |
9.46 - 9.78 |
0.4607 times |
Fri 05 December 2025 |
9.58 (-1.14%) |
9.59 |
9.34 - 9.92 |
1.4855 times |
Fri 28 November 2025 |
9.69 (1.68%) |
9.53 |
9.20 - 9.76 |
0.9447 times |
Fri 21 November 2025 |
9.53 (-9.41%) |
10.51 |
9.48 - 10.55 |
1.1413 times |
Fri 14 November 2025 |
10.52 (6.16%) |
9.99 |
9.86 - 10.65 |
1.2701 times |
Fri 07 November 2025 |
9.91 (-5.89%) |
10.50 |
9.77 - 10.78 |
1.2059 times |
Fri 31 October 2025 |
10.53 (0%) |
10.36 |
10.23 - 10.62 |
0.4324 times |
Fri 31 October 2025 |
10.53 (-15.56%) |
12.45 |
10.19 - 12.50 |
1.9405 times |
Fri 24 October 2025 |
12.47 (1.96%) |
12.31 |
12.25 - 12.76 |
0.473 times |
Fri 17 October 2025 |
12.23 (0.33%) |
12.10 |
11.96 - 12.65 |
0.6459 times |
Tue 07 October 2025 |
12.19 (-2.09%) |
12.41 |
12.04 - 12.41 |
0.1662 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 9.17 and 9.75 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.61 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.57 (-1.24%) |
9.59 |
9.34 - 9.92 |
0.4974 times |
Fri 28 November 2025 |
9.69 (-7.98%) |
10.50 |
9.20 - 10.78 |
1.166 times |
Fri 31 October 2025 |
10.53 (-13.33%) |
12.14 |
10.19 - 12.76 |
1.0131 times |
Tue 30 September 2025 |
12.15 (-9.46%) |
13.39 |
11.73 - 13.94 |
0.8115 times |
Fri 29 August 2025 |
13.42 (2.99%) |
12.92 |
12.38 - 13.70 |
0.8105 times |
Thu 31 July 2025 |
13.03 (3.82%) |
12.54 |
11.88 - 14.67 |
1.1513 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
0.8839 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.4641 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.1331 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.069 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.8639 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.56 | | 20 day DMA | 9.78 | | 35 day DMA | 10.4 | | 50 day DMA | 10.95 | | 100 day DMA | 12.13 | | 150 day DMA | 12.4 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.6 | 9.58 | | 12 day EMA | 9.66 | 9.68 | 9.69 | | 20 day EMA | 9.85 | 9.88 | 9.91 | | 35 day EMA | 10.38 | 10.43 | 10.48 | | 50 day EMA | 10.95 | 11.01 | 11.07 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.55 | 9.6 | | 12 day SMA | 9.56 | 9.55 | 9.55 | | 20 day SMA | 9.78 | 9.8 | 9.81 | | 35 day SMA | 10.4 | 10.49 | 10.56 | | 50 day SMA | 10.95 | 11.01 | 11.06 | | 100 day SMA | 12.13 | 12.17 | 12.21 | | 150 day SMA | 12.4 | 12.43 | 12.45 | | 200 day SMA | 12.71 | 12.74 | 12.75 |
|
|
