Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.5 and 7.84
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.1 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.74 (-1.15%) | 7.86 | 7.60 - 7.94 | 1.4049 times | Tue 14 April 2026 | 7.83 (3.71%) | 7.60 | 7.60 - 8.00 | 1.9792 times | Mon 13 April 2026 | 7.55 (0%) | 7.45 | 7.29 - 7.58 | 0.6972 times | Fri 10 April 2026 | 7.55 (0.4%) | 7.55 | 7.47 - 7.61 | 0.7443 times | Thu 09 April 2026 | 7.52 (-0.79%) | 7.43 | 7.43 - 7.61 | 0.9504 times | Wed 08 April 2026 | 7.58 (-1.81%) | 7.89 | 7.53 - 7.94 | 1.3636 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.63 | 7.57 - 7.77 | 0.4489 times | Mon 06 April 2026 | 7.74 (0.39%) | 7.67 | 7.57 - 7.81 | 0.7281 times | Thu 02 April 2026 | 7.71 (-0.13%) | 7.60 | 7.51 - 7.76 | 1.1285 times | Wed 01 April 2026 | 7.72 (-2.53%) | 7.97 | 7.72 - 8.01 | 0.5548 times | Tue 31 March 2026 | 7.92 (1.15%) | 7.85 | 7.55 - 7.96 | 1.7657 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.52 and 8.23
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.74 (2.52%) | 7.45 | 7.29 - 8.00 | 0.9047 times | Fri 10 April 2026 | 7.55 (-2.08%) | 7.67 | 7.43 - 7.94 | 0.9389 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 1.0506 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.3143 times | Fri 20 March 2026 | 7.55 (-0.13%) | 7.70 | 7.51 - 7.86 | 0.6273 times | Fri 13 March 2026 | 7.56 (-11.79%) | 8.59 | 7.26 - 8.59 | 1.2738 times | Fri 06 March 2026 | 8.57 (-7.75%) | 9.28 | 8.37 - 9.29 | 1.0712 times | Fri 27 February 2026 | 9.29 (-4.23%) | 9.55 | 9.18 - 9.73 | 0.9866 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.3311 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.5015 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.5494 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.16 and 7.88
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.74 (-2.27%) | 7.97 | 7.29 - 8.01 | 0.6255 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.4008 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.5931 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.0433 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.2469 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.963 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8368 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6703 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6694 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.9509 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7301 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.66 | 7.58 |
| 12 day EMA | 7.68 | 7.67 | 7.64 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 8.2 | 8.23 | 8.25 |
| 50 day EMA | 8.65 | 8.69 | 8.73 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.61 | 7.58 |
| 12 day SMA | 7.7 | 7.67 | 7.64 |
| 20 day SMA | 7.62 | 7.62 | 7.6 |
| 35 day SMA | 7.99 | 8.04 | 8.1 |
| 50 day SMA | 8.59 | 8.65 | 8.71 |
| 100 day SMA | 9.34 | 9.36 | 9.38 |
| 150 day SMA | 10.19 | 10.23 | 10.26 |
| 200 day SMA | 10.99 | 11.01 | 11.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.