UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 12.36 and 12.61 | Daily Target 1 | 12.16 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.406666666667 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.66 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.47 (0.89%) |
12.40 |
12.25 - 12.50 |
0.943 times |
Thu 23 October 2025 |
12.36 (-2.14%) |
12.59 |
12.31 - 12.59 |
0.7301 times |
Wed 22 October 2025 |
12.63 (1.2%) |
12.45 |
12.39 - 12.76 |
0.7399 times |
Tue 21 October 2025 |
12.48 (-0.32%) |
12.56 |
12.45 - 12.66 |
0.8312 times |
Mon 20 October 2025 |
12.52 (2.37%) |
12.31 |
12.29 - 12.53 |
0.9833 times |
Fri 17 October 2025 |
12.23 (-0.81%) |
12.36 |
12.15 - 12.50 |
1.2085 times |
Thu 16 October 2025 |
12.33 (0.24%) |
12.33 |
12.27 - 12.65 |
1.1822 times |
Wed 15 October 2025 |
12.30 (0.41%) |
12.26 |
12.22 - 12.52 |
1.0054 times |
Tue 14 October 2025 |
12.25 (0.99%) |
12.11 |
12.04 - 12.33 |
1.1202 times |
Mon 13 October 2025 |
12.13 (-0.49%) |
12.10 |
11.96 - 12.20 |
1.2561 times |
Tue 07 October 2025 |
12.19 (-0.16%) |
12.19 |
12.04 - 12.26 |
0.872 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 12.36 and 12.87 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.493333333333 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.47 (1.96%) |
12.31 |
12.25 - 12.76 |
0.8553 times |
Fri 17 October 2025 |
12.23 (0.33%) |
12.10 |
11.96 - 12.65 |
1.1679 times |
Tue 07 October 2025 |
12.19 (-2.09%) |
12.41 |
12.04 - 12.41 |
0.3005 times |
Fri 03 October 2025 |
12.45 (2.72%) |
12.10 |
11.73 - 12.56 |
1.1722 times |
Fri 26 September 2025 |
12.12 (-5.09%) |
12.63 |
11.73 - 12.88 |
1.5977 times |
Fri 19 September 2025 |
12.77 (-1.39%) |
12.88 |
12.39 - 12.92 |
1.4877 times |
Fri 12 September 2025 |
12.95 (-6.5%) |
13.73 |
12.73 - 13.81 |
1.2346 times |
Fri 05 September 2025 |
13.85 (3.2%) |
13.39 |
13.20 - 13.94 |
0.8021 times |
Fri 29 August 2025 |
13.42 (0%) |
13.46 |
13.36 - 13.55 |
0.1815 times |
Fri 29 August 2025 |
13.42 (0.6%) |
13.27 |
13.15 - 13.55 |
1.2004 times |
Fri 22 August 2025 |
13.34 (3.17%) |
12.97 |
12.79 - 13.39 |
0.9907 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 12.22 and 13.02 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 12.03 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 12.83 | | Monthly Target 5 | 13.2 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12.47 (2.63%) |
12.14 |
11.96 - 12.76 |
0.4127 times |
Tue 30 September 2025 |
12.15 (-9.46%) |
13.39 |
11.73 - 13.94 |
0.8236 times |
Fri 29 August 2025 |
13.42 (2.99%) |
12.92 |
12.38 - 13.70 |
0.8225 times |
Thu 31 July 2025 |
13.03 (3.82%) |
12.54 |
11.88 - 14.67 |
1.1685 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
0.8971 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.4859 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.15 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.085 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.8768 times |
Fri 31 January 2025 |
13.36 (-14.69%) |
15.70 |
13.20 - 15.79 |
1.2779 times |
Tue 31 December 2024 |
15.66 (-8.04%) |
17.14 |
15.33 - 17.78 |
0.4395 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 12.49 | | 12 day DMA | 12.34 | | 20 day DMA | 12.28 | | 35 day DMA | 12.59 | | 50 day DMA | 12.78 | | 100 day DMA | 13.1 | | 150 day DMA | 13.12 | | 200 day DMA | 13.26 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.43 | 12.47 | | 12 day EMA | 12.4 | 12.39 | 12.39 | | 20 day EMA | 12.42 | 12.41 | 12.42 | | 35 day EMA | 12.55 | 12.55 | 12.56 | | 50 day EMA | 12.75 | 12.76 | 12.78 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.49 | 12.44 | 12.44 | | 12 day SMA | 12.34 | 12.34 | 12.33 | | 20 day SMA | 12.28 | 12.28 | 12.3 | | 35 day SMA | 12.59 | 12.62 | 12.65 | | 50 day SMA | 12.78 | 12.78 | 12.79 | | 100 day SMA | 13.1 | 13.11 | 13.11 | | 150 day SMA | 13.12 | 13.13 | 13.13 | | 200 day SMA | 13.26 | 13.27 | 13.28 |
|
|
