UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 13.43 and 13.79 | Daily Target 1 | 13.32 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.68 | | Daily Target 4 | 13.89 | | Daily Target 5 | 14.04 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.74 (-0.29%) |
13.78 |
13.47 - 13.83 |
0.6577 times |
Thu 10 July 2025 |
13.78 (5.03%) |
13.01 |
12.95 - 13.86 |
1.0719 times |
Wed 09 July 2025 |
13.12 (0.69%) |
13.02 |
12.78 - 13.16 |
0.7689 times |
Tue 08 July 2025 |
13.03 (1.01%) |
12.80 |
12.76 - 13.13 |
1.3413 times |
Mon 07 July 2025 |
12.90 (-2.12%) |
13.17 |
12.85 - 13.18 |
0.808 times |
Thu 03 July 2025 |
13.18 (-0.3%) |
13.30 |
13.05 - 13.36 |
0.4883 times |
Wed 02 July 2025 |
13.22 (0.46%) |
13.08 |
12.95 - 13.31 |
0.6722 times |
Tue 01 July 2025 |
13.16 (4.86%) |
12.54 |
12.53 - 13.39 |
1.0503 times |
Mon 30 June 2025 |
12.55 (0.8%) |
12.53 |
12.36 - 12.63 |
0.6354 times |
Fri 27 June 2025 |
12.45 (-2.35%) |
12.74 |
12.43 - 12.85 |
2.5058 times |
Thu 26 June 2025 |
12.75 (0.79%) |
12.69 |
12.59 - 12.89 |
0.7861 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 13.25 and 14.35 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 14.15 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.74 (4.25%) |
13.17 |
12.76 - 13.86 |
1.2509 times |
Thu 03 July 2025 |
13.18 (5.86%) |
12.53 |
12.36 - 13.39 |
0.766 times |
Fri 27 June 2025 |
12.45 (-5.11%) |
13.06 |
12.34 - 13.14 |
1.385 times |
Fri 20 June 2025 |
13.12 (0.08%) |
13.11 |
13.05 - 13.50 |
0.4545 times |
Fri 13 June 2025 |
13.11 (-3.96%) |
13.69 |
13.07 - 14.11 |
0.8434 times |
Fri 06 June 2025 |
13.65 (3.17%) |
13.13 |
13.12 - 13.89 |
0.7702 times |
Fri 30 May 2025 |
13.23 (7.91%) |
12.35 |
12.28 - 13.55 |
0.8699 times |
Fri 23 May 2025 |
12.26 (-5.47%) |
12.85 |
11.95 - 12.93 |
0.8849 times |
Fri 16 May 2025 |
12.97 (4.01%) |
12.55 |
12.23 - 12.97 |
1.1399 times |
Fri 09 May 2025 |
12.47 (4.7%) |
11.97 |
11.53 - 12.71 |
1.6353 times |
Fri 02 May 2025 |
11.91 (-10.99%) |
13.33 |
11.71 - 13.52 |
1.9646 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 13.14 and 14.47 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.376666666667 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 14.71 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.74 (9.48%) |
12.54 |
12.53 - 13.86 |
0.5108 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
1.0029 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.6613 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.2857 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.213 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.9802 times |
Fri 31 January 2025 |
13.36 (-14.69%) |
15.70 |
13.20 - 15.79 |
1.4287 times |
Tue 31 December 2024 |
15.66 (-8.04%) |
17.14 |
15.33 - 17.78 |
0.4913 times |
Tue 26 November 2024 |
17.03 (-1.1%) |
17.50 |
16.21 - 18.29 |
0.7364 times |
Thu 31 October 2024 |
17.22 (-2.71%) |
17.75 |
16.04 - 18.18 |
0.6896 times |
Mon 30 September 2024 |
17.70 (4.8%) |
16.78 |
16.78 - 18.89 |
0.7045 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 13.31 | | 12 day DMA | 13.04 | | 20 day DMA | 13.09 | | 35 day DMA | 13.12 | | 50 day DMA | 12.93 | | 100 day DMA | 13.3 | | 150 day DMA | 13.77 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.29 | 13.04 | | 12 day EMA | 13.23 | 13.14 | 13.02 | | 20 day EMA | 13.17 | 13.11 | 13.04 | | 35 day EMA | 13.06 | 13.02 | 12.98 | | 50 day EMA | 13.02 | 12.99 | 12.96 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.31 | 13.2 | 13.09 | | 12 day SMA | 13.04 | 12.97 | 12.9 | | 20 day SMA | 13.09 | 13.08 | 13.09 | | 35 day SMA | 13.12 | 13.09 | 13.06 | | 50 day SMA | 12.93 | 12.92 | 12.91 | | 100 day SMA | 13.3 | 13.29 | 13.29 | | 150 day SMA | 13.77 | 13.79 | 13.81 | | 200 day SMA | 14.6 | 14.62 | 14.64 |
|
|
