Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.19 and 7.39
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.54 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.32 (-2.4%) | 7.37 | 7.25 - 7.45 | 0.9043 times | Thu 28 May 2026 | 7.50 (0.67%) | 7.41 | 7.38 - 7.57 | 0.7259 times | Wed 27 May 2026 | 7.45 (-0.4%) | 7.62 | 7.41 - 7.72 | 0.8248 times | Tue 26 May 2026 | 7.48 (-3.73%) | 7.70 | 7.46 - 7.75 | 1.0323 times | Fri 22 May 2026 | 7.77 (0.91%) | 7.71 | 7.67 - 7.90 | 0.6677 times | Thu 21 May 2026 | 7.70 (-0.26%) | 7.60 | 7.51 - 7.80 | 0.8796 times | Wed 20 May 2026 | 7.72 (3.49%) | 7.41 | 7.17 - 7.75 | 1.4329 times | Tue 19 May 2026 | 7.46 (1.5%) | 7.37 | 7.21 - 7.57 | 1.6938 times | Mon 18 May 2026 | 7.35 (4.4%) | 6.98 | 6.98 - 7.42 | 0.8236 times | Fri 15 May 2026 | 7.04 (-0.71%) | 7.11 | 6.92 - 7.19 | 1.015 times | Thu 14 May 2026 | 7.09 (2.01%) | 7.11 | 6.97 - 7.27 | 1.4573 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.04 and 7.54
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.32 (-5.79%) | 7.70 | 7.25 - 7.75 | 0.8021 times | Fri 22 May 2026 | 7.77 (10.37%) | 6.98 | 6.98 - 7.90 | 1.2645 times | Fri 15 May 2026 | 7.04 (-6.13%) | 7.61 | 6.92 - 7.67 | 1.5128 times | Fri 08 May 2026 | 7.50 (-9.64%) | 8.16 | 7.50 - 8.68 | 0.9791 times | Wed 06 May 2026 | 8.30 (6.82%) | 7.75 | 7.51 - 8.68 | 0.7502 times | Fri 01 May 2026 | 7.77 (0.26%) | 7.74 | 7.72 - 8.14 | 0.9443 times | Fri 24 April 2026 | 7.75 (2.38%) | 7.60 | 7.43 - 7.86 | 0.8469 times | Fri 17 April 2026 | 7.57 (0.26%) | 7.45 | 7.29 - 8.01 | 1.1304 times | Fri 10 April 2026 | 7.55 (-2.08%) | 7.67 | 7.43 - 7.94 | 0.8352 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 0.9345 times | Fri 27 March 2026 | 7.41 (-1.85%) | 7.65 | 7.12 - 7.67 | 1.1692 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 6.24 and 8
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.5263 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 1.0876 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.2283 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.3969 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.9148 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.0933 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.8444 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.7337 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.5877 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.5869 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.8338 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.52 | 7.53 |
| 12 day EMA | 7.5 | 7.53 | 7.53 |
| 20 day EMA | 7.53 | 7.55 | 7.55 |
| 35 day EMA | 7.54 | 7.55 | 7.55 |
| 50 day EMA | 7.6 | 7.61 | 7.61 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.58 | 7.62 |
| 12 day SMA | 7.4 | 7.41 | 7.38 |
| 20 day SMA | 7.53 | 7.55 | 7.58 |
| 35 day SMA | 7.62 | 7.62 | 7.62 |
| 50 day SMA | 7.61 | 7.62 | 7.62 |
| 100 day SMA | 8.59 | 8.61 | 8.63 |
| 150 day SMA | 9.13 | 9.17 | 9.2 |
| 200 day SMA | 10.05 | 10.07 | 10.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.