UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 13.3 and 13.49 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.443333333333 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.63 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.42 (0.07%) |
13.46 |
13.36 - 13.55 |
0.8286 times |
Thu 28 August 2025 |
13.41 (-0.59%) |
13.48 |
13.29 - 13.54 |
1.0606 times |
Wed 27 August 2025 |
13.49 (1.5%) |
13.22 |
13.22 - 13.52 |
0.9614 times |
Tue 26 August 2025 |
13.29 (-0.37%) |
13.31 |
13.15 - 13.41 |
1.2233 times |
Mon 25 August 2025 |
13.34 (0%) |
13.27 |
13.17 - 13.55 |
1.4046 times |
Fri 22 August 2025 |
13.34 (3.41%) |
12.99 |
12.92 - 13.39 |
1.1214 times |
Thu 21 August 2025 |
12.90 (-1%) |
12.92 |
12.80 - 13.01 |
0.6386 times |
Wed 20 August 2025 |
13.03 (0.54%) |
13.06 |
12.96 - 13.24 |
0.831 times |
Tue 19 August 2025 |
12.96 (0.93%) |
12.90 |
12.81 - 13.07 |
0.9838 times |
Mon 18 August 2025 |
12.84 (-0.7%) |
12.97 |
12.79 - 13.02 |
0.9467 times |
Fri 15 August 2025 |
12.93 (-2.19%) |
13.27 |
12.90 - 13.35 |
0.9594 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 13.29 and 13.69 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 13.373333333333 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.42 (0.6%) |
13.27 |
13.15 - 13.55 |
0.7328 times |
Fri 22 August 2025 |
13.34 (3.17%) |
12.97 |
12.79 - 13.39 |
0.6048 times |
Fri 15 August 2025 |
12.93 (1.25%) |
12.83 |
12.38 - 13.35 |
0.9339 times |
Fri 08 August 2025 |
12.77 (-6.38%) |
13.70 |
12.65 - 13.70 |
0.7844 times |
Fri 01 August 2025 |
13.64 (-4.75%) |
14.18 |
11.88 - 14.44 |
1.6758 times |
Fri 25 July 2025 |
14.32 (1.99%) |
14.16 |
13.98 - 14.67 |
0.9139 times |
Fri 18 July 2025 |
14.04 (2.18%) |
13.74 |
13.63 - 14.26 |
0.7714 times |
Fri 11 July 2025 |
13.74 (4.25%) |
13.17 |
12.76 - 13.86 |
1.3175 times |
Thu 03 July 2025 |
13.18 (5.86%) |
12.53 |
12.36 - 13.39 |
0.8068 times |
Fri 27 June 2025 |
12.45 (-5.11%) |
13.06 |
12.34 - 13.14 |
1.4587 times |
Fri 20 June 2025 |
13.12 (0.08%) |
13.11 |
13.05 - 13.50 |
0.4787 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 12.9 and 14.22 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 12.63 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 14.49 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.42 (2.99%) |
12.92 |
12.38 - 13.70 |
0.8098 times |
Thu 31 July 2025 |
13.03 (3.82%) |
12.54 |
11.88 - 14.67 |
1.188 times |
Mon 30 June 2025 |
12.55 (-5.14%) |
13.13 |
12.34 - 14.11 |
0.9121 times |
Fri 30 May 2025 |
13.23 (-0.45%) |
12.90 |
11.53 - 13.55 |
1.5107 times |
Wed 30 April 2025 |
13.29 (-5.61%) |
14.08 |
12.15 - 14.61 |
1.1692 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.1031 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
0.8914 times |
Fri 31 January 2025 |
13.36 (-14.69%) |
15.70 |
13.20 - 15.79 |
1.2993 times |
Tue 31 December 2024 |
15.66 (-8.04%) |
17.14 |
15.33 - 17.78 |
0.4468 times |
Tue 26 November 2024 |
17.03 (-1.1%) |
17.50 |
16.21 - 18.29 |
0.6696 times |
Thu 31 October 2024 |
17.22 (-2.71%) |
17.75 |
16.04 - 18.18 |
0.6271 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.18 | | 20 day DMA | 13.11 | | 35 day DMA | 13.51 | | 50 day DMA | 13.35 | | 100 day DMA | 13.22 | | 150 day DMA | 13.36 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.37 | 13.34 | 13.3 | | 12 day EMA | 13.27 | 13.24 | 13.21 | | 20 day EMA | 13.28 | 13.26 | 13.24 | | 35 day EMA | 13.26 | 13.25 | 13.24 | | 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.37 | 13.27 | | 12 day SMA | 13.18 | 13.16 | 13.12 | | 20 day SMA | 13.11 | 13.09 | 13.12 | | 35 day SMA | 13.51 | 13.52 | 13.51 | | 50 day SMA | 13.35 | 13.35 | 13.34 | | 100 day SMA | 13.22 | 13.22 | 13.21 | | 150 day SMA | 13.36 | 13.36 | 13.36 | | 200 day SMA | 13.97 | 14 | 14.02 |
|
|
