UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands Strong Daily Stock price targets for UtzBrands UTZ are 13.37 and 14.1 | Daily Target 1 | 12.76 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.49 | | Daily Target 4 | 13.97 | | Daily Target 5 | 14.22 |
Daily price and volume Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.72 (1.11%) |
13.34 |
13.01 - 13.74 |
2.767 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.49 - 14.12 |
1.4005 times |
Wed 16 April 2025 |
13.57 (-3.83%) |
14.12 |
13.50 - 14.12 |
0 times |
Tue 15 April 2025 |
14.11 (2.69%) |
13.71 |
13.63 - 14.20 |
2.548 times |
Mon 14 April 2025 |
13.74 (4.09%) |
13.22 |
13.13 - 13.75 |
1.7064 times |
Fri 11 April 2025 |
13.20 (2.48%) |
12.85 |
12.83 - 13.23 |
1.5781 times |
Thu 10 April 2025 |
12.88 (0.39%) |
12.76 |
12.62 - 12.96 |
1.5647 times |
Weekly price and charts UtzBrands Strong weekly Stock price targets for UtzBrands UTZ are 12.81 and 13.92 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.616666666667 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.72 (1.11%) |
14.12 |
13.01 - 14.12 |
0.7919 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.50 - 14.12 |
0 times |
Wed 16 April 2025 |
13.57 (0%) |
14.12 |
13.49 - 14.12 |
0.4008 times |
Wed 16 April 2025 |
13.57 (2.8%) |
13.22 |
13.13 - 14.20 |
1.2176 times |
Fri 11 April 2025 |
13.20 (-5.92%) |
13.65 |
12.15 - 13.70 |
2.2717 times |
Fri 04 April 2025 |
14.03 (-0.43%) |
14.11 |
13.96 - 14.61 |
2.146 times |
Fri 28 March 2025 |
14.09 (2.62%) |
13.73 |
13.53 - 14.28 |
0.9574 times |
Fri 21 March 2025 |
13.73 (3.23%) |
13.24 |
12.96 - 13.74 |
2.2145 times |
Fri 14 March 2025 |
13.30 (-5.07%) |
14.09 |
13.20 - 14.57 |
1.6923 times |
Monthly price and charts UtzBrands Strong monthly Stock price targets for UtzBrands UTZ are 11.71 and 14.17 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.493333333333 | | Monthly Target 4 | 14.84 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Utz Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.72 (-2.56%) |
14.08 |
12.15 - 14.61 |
1.0285 times |
Mon 31 March 2025 |
14.08 (3.38%) |
13.53 |
12.96 - 14.57 |
1.3265 times |
Fri 28 February 2025 |
13.62 (1.95%) |
13.19 |
12.71 - 14.55 |
1.072 times |
Fri 31 January 2025 |
13.36 (-14.69%) |
15.70 |
13.20 - 15.79 |
1.5624 times |
Tue 31 December 2024 |
15.66 (-8.04%) |
17.14 |
15.33 - 17.78 |
0.5373 times |
Tue 26 November 2024 |
17.03 (-1.1%) |
17.50 |
16.21 - 18.29 |
0.8053 times |
Thu 31 October 2024 |
17.22 (-2.71%) |
17.75 |
16.04 - 18.18 |
0.7542 times |
Mon 30 September 2024 |
17.70 (4.8%) |
16.78 |
16.78 - 18.89 |
0.7704 times |
Fri 30 August 2024 |
16.89 (13.81%) |
15.86 |
15.24 - 17.60 |
1.1284 times |
Wed 31 July 2024 |
14.84 (-10.82%) |
16.64 |
14.17 - 16.81 |
1.0152 times |
Fri 28 June 2024 |
16.64 (-10.25%) |
18.64 |
16.42 - 18.89 |
0.6992 times |
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.49 | | 20 day DMA | 13.62 | | 35 day DMA | 13.64 | | 50 day DMA | 13.66 | | 100 day DMA | 14.36 | | 150 day DMA | 15.31 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.58 | 13.58 | | 12 day EMA | 13.57 | 13.54 | 13.54 | | 20 day EMA | 13.59 | 13.58 | 13.58 | | 35 day EMA | 13.62 | 13.61 | 13.61 | | 50 day EMA | 13.65 | 13.65 | 13.65 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.57 | 13.57 | | 12 day SMA | 13.49 | 13.4 | 13.37 | | 20 day SMA | 13.62 | 13.63 | 13.63 | | 35 day SMA | 13.64 | 13.64 | 13.65 | | 50 day SMA | 13.66 | 13.66 | 13.66 | | 100 day SMA | 14.36 | 14.39 | 14.42 | | 150 day SMA | 15.31 | 15.34 | 15.36 | | 200 day SMA | 15.57 | 15.59 | 15.6 |
|
|
