Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 9.19 and 9.63
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.96 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.53 (-1.75%) | 9.55 | 9.29 - 9.73 | 0.88 times | Fri 20 February 2026 | 9.70 (4.75%) | 9.31 | 9.21 - 9.71 | 0.7551 times | Thu 19 February 2026 | 9.26 (2.43%) | 9.16 | 9.03 - 9.31 | 0.6656 times | Wed 18 February 2026 | 9.04 (0.44%) | 8.93 | 8.82 - 9.18 | 0.9294 times | Tue 17 February 2026 | 9.00 (-3.74%) | 9.42 | 8.82 - 9.55 | 1.3793 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 1.405 times | Fri 13 February 2026 | 9.35 (3.89%) | 9.09 | 8.72 - 9.41 | 1.4052 times | Thu 12 February 2026 | 9.00 (-19.14%) | 10.39 | 8.95 - 10.39 | 1.5893 times | Wed 11 February 2026 | 11.13 (0.36%) | 10.97 | 10.90 - 11.30 | 0.4812 times | Tue 10 February 2026 | 11.09 (1.28%) | 10.89 | 10.75 - 11.14 | 0.51 times | Mon 09 February 2026 | 10.95 (-0.27%) | 11.01 | 10.71 - 11.01 | 0.3554 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.19 and 9.63
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.53 (-1.75%) | 9.55 | 9.29 - 9.73 | 0.3528 times | Fri 20 February 2026 | 9.70 (3.74%) | 9.42 | 8.82 - 9.71 | 1.4953 times | Fri 13 February 2026 | 9.35 (0%) | 9.09 | 8.72 - 9.41 | 0.5633 times | Fri 13 February 2026 | 9.35 (-14.85%) | 11.01 | 8.72 - 11.30 | 1.7405 times | Fri 06 February 2026 | 10.98 (4.17%) | 10.49 | 10.09 - 11.18 | 1.4342 times | Fri 30 January 2026 | 10.54 (1.15%) | 10.45 | 10.18 - 10.62 | 0.9778 times | Fri 23 January 2026 | 10.42 (1.26%) | 10.34 | 10.10 - 10.80 | 0.7883 times | Fri 16 January 2026 | 10.29 (3.52%) | 9.87 | 9.15 - 10.79 | 1.259 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 0.9525 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.4363 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1634 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 7.84 and 10.42
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.53 (-9.58%) | 10.49 | 8.72 - 11.30 | 1.4432 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 1.073 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.2824 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.9905 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.8606 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6893 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6884 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 0.978 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7508 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.2437 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 0.9625 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.45 | 9.33 |
| 12 day EMA | 9.71 | 9.74 | 9.75 |
| 20 day EMA | 9.9 | 9.94 | 9.97 |
| 35 day EMA | 10.02 | 10.05 | 10.07 |
| 50 day EMA | 10.07 | 10.09 | 10.11 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.27 | 9.2 |
| 12 day SMA | 9.87 | 9.98 | 10.05 |
| 20 day SMA | 10.11 | 10.15 | 10.18 |
| 35 day SMA | 10.14 | 10.17 | 10.19 |
| 50 day SMA | 10.21 | 10.21 | 10.21 |
| 100 day SMA | 10.56 | 10.58 | 10.61 |
| 150 day SMA | 11.46 | 11.49 | 11.52 |
| 200 day SMA | 11.84 | 11.86 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.