Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 7.39 and 7.72
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.8 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.48 (0.94%) | 7.39 | 7.30 - 7.63 | 1.7247 times | Wed 15 July 2026 | 7.41 (-0.94%) | 7.47 | 7.38 - 7.65 | 1.1203 times | Tue 14 July 2026 | 7.48 (-2.35%) | 7.74 | 7.34 - 7.75 | 1.4093 times | Mon 13 July 2026 | 7.66 (-2.3%) | 7.87 | 7.64 - 8.04 | 1.0267 times | Fri 10 July 2026 | 7.84 (1.55%) | 7.73 | 7.63 - 7.89 | 0.7007 times | Thu 09 July 2026 | 7.72 (-1.78%) | 7.82 | 7.65 - 7.82 | 0.621 times | Wed 08 July 2026 | 7.86 (-3.68%) | 8.17 | 7.86 - 8.17 | 0.4027 times | Tue 07 July 2026 | 8.16 (0.49%) | 8.27 | 8.14 - 8.43 | 0.7942 times | Mon 06 July 2026 | 8.12 (-1.81%) | 8.24 | 7.92 - 8.28 | 1.0059 times | Thu 02 July 2026 | 8.27 (0.85%) | 8.25 | 8.16 - 8.37 | 1.1946 times | Wed 01 July 2026 | 8.20 (6.49%) | 7.66 | 7.30 - 8.29 | 1.1733 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 7.02 and 7.76
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.48 (-4.59%) | 7.87 | 7.30 - 8.04 | 1.0115 times | Fri 10 July 2026 | 7.84 (-5.2%) | 8.24 | 7.63 - 8.43 | 0.675 times | Thu 02 July 2026 | 8.27 (7.26%) | 7.75 | 7.30 - 8.37 | 0.922 times | Fri 26 June 2026 | 7.71 (9.36%) | 7.00 | 6.83 - 7.75 | 1.2671 times | Thu 18 June 2026 | 7.05 (-1.26%) | 7.08 | 6.94 - 7.40 | 0.8101 times | Fri 12 June 2026 | 7.14 (0.85%) | 7.05 | 6.80 - 7.20 | 0.882 times | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.8366 times | Fri 29 May 2026 | 7.32 (-5.79%) | 7.70 | 7.25 - 7.75 | 0.8058 times | Fri 22 May 2026 | 7.77 (10.37%) | 6.98 | 6.98 - 7.90 | 1.2703 times | Fri 15 May 2026 | 7.04 (-6.13%) | 7.61 | 6.92 - 7.67 | 1.5196 times | Fri 08 May 2026 | 7.50 (-9.64%) | 8.16 | 7.50 - 8.68 | 0.9835 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 6.83 and 7.96
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.48 (-2.86%) | 7.66 | 7.30 - 8.43 | 0.5591 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 1.114 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.4401 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 1.0262 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.1589 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.318 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.8631 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.0316 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.7967 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.6923 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.5545 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.54 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.6 | 7.7 |
| 12 day EMA | 7.65 | 7.68 | 7.73 |
| 20 day EMA | 7.6 | 7.61 | 7.63 |
| 35 day EMA | 7.56 | 7.57 | 7.58 |
| 50 day EMA | 7.48 | 7.48 | 7.48 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.62 | 7.71 |
| 12 day SMA | 7.83 | 7.85 | 7.88 |
| 20 day SMA | 7.6 | 7.59 | 7.58 |
| 35 day SMA | 7.4 | 7.4 | 7.41 |
| 50 day SMA | 7.44 | 7.45 | 7.45 |
| 100 day SMA | 7.7 | 7.72 | 7.74 |
| 150 day SMA | 8.54 | 8.55 | 8.56 |
| 200 day SMA | 9.14 | 9.16 | 9.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.