YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 5.71 and 5.91

Daily Target 15.66
Daily Target 25.75
Daily Target 35.86
Daily Target 45.95
Daily Target 56.06

Daily price and volume Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-1.68%) 5.93 5.77 - 5.97 0.8153 times
Thu 28 May 2026 5.94 (-2.14%) 6.05 5.91 - 6.12 0.8554 times
Wed 27 May 2026 6.07 (-2.41%) 6.18 6.07 - 6.38 1.597 times
Tue 26 May 2026 6.22 (0.32%) 6.20 6.09 - 6.23 1.7214 times
Fri 22 May 2026 6.20 (0.49%) 6.11 6.05 - 6.24 1.2014 times
Thu 21 May 2026 6.17 (2.15%) 6.04 6.01 - 6.24 0.849 times
Wed 20 May 2026 6.04 (-4.43%) 6.30 5.99 - 6.34 0.8126 times
Tue 19 May 2026 6.32 (-6.65%) 6.11 6.11 - 6.59 1.1377 times
Mon 18 May 2026 6.77 (3.2%) 6.61 6.56 - 6.84 0.5981 times
Fri 15 May 2026 6.56 (-1.8%) 6.58 6.51 - 6.66 0.4121 times
Thu 14 May 2026 6.68 (-0.74%) 6.77 6.56 - 6.77 0.4847 times

Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 5.5 and 6.11

Weekly Target 15.39
Weekly Target 25.61
Weekly Target 35.9966666666667
Weekly Target 46.22
Weekly Target 56.61

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-5.81%) 6.20 5.77 - 6.38 1.5464 times
Fri 22 May 2026 6.20 (-5.49%) 6.61 5.99 - 6.84 1.4254 times
Fri 15 May 2026 6.56 (-6.55%) 6.94 6.51 - 6.99 0.7335 times
Fri 08 May 2026 7.02 (2.78%) 6.91 6.80 - 7.09 0.607 times
Wed 06 May 2026 6.83 (1.04%) 6.77 6.66 - 6.92 0.584 times
Fri 01 May 2026 6.76 (2.58%) 6.55 6.54 - 6.89 1.019 times
Fri 24 April 2026 6.59 (-5.86%) 7.00 6.53 - 7.05 1.1472 times
Fri 17 April 2026 7.00 (6.22%) 6.60 6.54 - 7.08 0.7705 times
Fri 10 April 2026 6.59 (3.29%) 6.36 6.30 - 6.74 1.2188 times
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 0.9483 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 1.0776 times

weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 5.15 and 6.47

Monthly Target 14.91
Monthly Target 25.38
Monthly Target 36.2333333333333
Monthly Target 46.7
Monthly Target 57.55

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Fri 29 May 2026 5.84 (-12.57%) 6.68 5.77 - 7.09 0.8712 times
Thu 30 April 2026 6.68 (7.22%) 6.26 6.08 - 7.08 0.7081 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8429 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.4685 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.8509 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.8308 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.8865 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 1.1645 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.1695 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.207 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.1169 times

monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.3
20 day DMA 6.53
35 day DMA 6.64
50 day DMA 6.55
100 day DMA 6.75
150 day DMA 6.88
200 day DMA 7.04

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.116.2
12 day EMA6.256.326.39
20 day EMA6.386.446.49
35 day EMA6.456.496.52
50 day EMA6.496.526.54

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.126.14
12 day SMA6.36.396.47
20 day SMA6.536.586.61
35 day SMA6.646.666.68
50 day SMA6.556.566.57
100 day SMA6.756.776.78
150 day SMA6.886.896.89
200 day SMA7.047.047.06
Back to top | Use Dark Theme