YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7 and 7.12 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.02 | | Daily Target 4 | 7.1 | | Daily Target 5 | 7.14 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.06 (-0.42%) |
7.01 |
6.94 - 7.06 |
1.3138 times |
Mon 08 December 2025 |
7.09 (-0.84%) |
7.10 |
7.05 - 7.16 |
0.8633 times |
Fri 05 December 2025 |
7.15 (0.85%) |
7.13 |
7.11 - 7.20 |
0.5414 times |
Thu 04 December 2025 |
7.09 (0.14%) |
7.08 |
7.05 - 7.18 |
1.2199 times |
Wed 03 December 2025 |
7.08 (0.14%) |
7.06 |
6.98 - 7.14 |
1.0517 times |
Tue 02 December 2025 |
7.07 (0.71%) |
7.05 |
7.03 - 7.11 |
0.9756 times |
Mon 01 December 2025 |
7.02 (-0.99%) |
6.98 |
6.95 - 7.05 |
1.2828 times |
Fri 28 November 2025 |
7.09 (0.42%) |
7.04 |
7.03 - 7.12 |
0.3056 times |
Wed 26 November 2025 |
7.06 (-1.26%) |
7.13 |
7.02 - 7.26 |
0.7422 times |
Tue 25 November 2025 |
7.15 (2.14%) |
7.00 |
6.95 - 7.29 |
1.7038 times |
Mon 24 November 2025 |
7.00 (0.72%) |
7.00 |
6.96 - 7.16 |
1.7981 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 6.89 and 7.11 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.0533333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.06 (-1.26%) |
7.10 |
6.94 - 7.16 |
0.3501 times |
Fri 05 December 2025 |
7.15 (0.85%) |
6.98 |
6.95 - 7.20 |
0.8156 times |
Fri 28 November 2025 |
7.09 (2.01%) |
7.00 |
6.95 - 7.29 |
0.7317 times |
Fri 21 November 2025 |
6.95 (1.02%) |
6.84 |
6.69 - 7.14 |
1.1807 times |
Fri 14 November 2025 |
6.88 (-4.44%) |
7.26 |
6.75 - 7.67 |
1.5524 times |
Fri 07 November 2025 |
7.20 (-5.14%) |
7.49 |
6.99 - 7.60 |
0.9749 times |
Fri 31 October 2025 |
7.59 (0%) |
7.35 |
7.30 - 7.72 |
0.9939 times |
Fri 31 October 2025 |
7.59 (4.55%) |
7.32 |
7.20 - 7.72 |
1.7885 times |
Fri 24 October 2025 |
7.26 (4.31%) |
7.03 |
6.96 - 7.35 |
0.6683 times |
Fri 17 October 2025 |
6.96 (-0.57%) |
7.13 |
6.91 - 7.30 |
0.9439 times |
Fri 10 October 2025 |
7.00 (-6.67%) |
7.63 |
6.93 - 7.63 |
1.011 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 7 and 7.26 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 7.0666666666667 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
7.06 (-0.42%) |
6.98 |
6.94 - 7.20 |
0.1344 times |
Fri 28 November 2025 |
7.09 (-6.59%) |
7.49 |
6.69 - 7.67 |
0.5119 times |
Fri 31 October 2025 |
7.59 (1.07%) |
7.54 |
6.91 - 7.72 |
0.6724 times |
Tue 30 September 2025 |
7.51 (-4.09%) |
7.73 |
7.35 - 8.10 |
0.6752 times |
Fri 29 August 2025 |
7.83 (0.26%) |
7.65 |
7.43 - 9.29 |
1.2744 times |
Thu 31 July 2025 |
7.81 (15.88%) |
6.72 |
6.60 - 8.28 |
0.6449 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
0.9643 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.0953 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.233 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
0.7943 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.267 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.09 | | 12 day DMA | 7.07 | | 20 day DMA | 7.02 | | 35 day DMA | 7.15 | | 50 day DMA | 7.18 | | 100 day DMA | 7.51 | | 150 day DMA | 7.37 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.1 | 7.1 | | 12 day EMA | 7.07 | 7.07 | 7.07 | | 20 day EMA | 7.1 | 7.1 | 7.1 | | 35 day EMA | 7.14 | 7.15 | 7.15 | | 50 day EMA | 7.2 | 7.21 | 7.21 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.09 | 7.1 | 7.08 | | 12 day SMA | 7.07 | 7.06 | 7.05 | | 20 day SMA | 7.02 | 7.05 | 7.06 | | 35 day SMA | 7.15 | 7.15 | 7.15 | | 50 day SMA | 7.18 | 7.19 | 7.2 | | 100 day SMA | 7.51 | 7.52 | 7.52 | | 150 day SMA | 7.37 | 7.37 | 7.37 | | 200 day SMA | 6.9 | 6.88 | 6.87 |
|
|
