Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.47 and 5.55
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.62 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.59 | 0.6266 times | Thu 27 August 2026 | 5.56 (-0.54%) | 5.59 | 5.54 - 5.65 | 0.7138 times | Wed 26 August 2026 | 5.59 (-0.53%) | 5.62 | 5.53 - 5.63 | 0.3451 times | Tue 25 August 2026 | 5.62 (1.44%) | 5.58 | 5.54 - 5.64 | 0.622 times | Mon 24 August 2026 | 5.54 (-1.77%) | 5.60 | 5.49 - 5.64 | 0.674 times | Fri 21 August 2026 | 5.64 (1.99%) | 5.57 | 5.49 - 5.64 | 0.8414 times | Thu 20 August 2026 | 5.53 (0.36%) | 5.49 | 5.46 - 5.54 | 1.1633 times | Wed 19 August 2026 | 5.51 (-0.9%) | 5.54 | 5.48 - 5.64 | 1.3485 times | Tue 18 August 2026 | 5.56 (4.12%) | 5.20 | 5.19 - 5.74 | 1.7873 times | Mon 17 August 2026 | 5.34 (-2.55%) | 5.60 | 5.30 - 5.65 | 1.878 times | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.38 - 5.48 | 0.6448 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.42 and 5.58
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.9781 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 2.3025 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.9054 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 1.0774 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.867 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.1146 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.9169 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 1.0323 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.6297 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.176 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.4966 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.35 and 5.9
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.51 (2.23%) | 5.39 | 5.19 - 5.74 | 1.0593 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8203 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.1986 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1046 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8979 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0688 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5941 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0789 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0535 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1241 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.4765 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.57 | 5.58 |
| 12 day EMA | 5.53 | 5.53 | 5.52 |
| 20 day EMA | 5.5 | 5.5 | 5.49 |
| 35 day EMA | 5.48 | 5.48 | 5.47 |
| 50 day EMA | 5.43 | 5.43 | 5.42 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.59 | 5.58 |
| 12 day SMA | 5.53 | 5.52 | 5.5 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.43 | 5.43 | 5.42 |
| 50 day SMA | 5.42 | 5.41 | 5.41 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 6.16 | 6.18 | 6.19 |
| 200 day SMA | 6.38 | 6.39 | 6.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.