YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.32 and 7.46 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.35 | | Daily Target 3 | 7.4233333333333 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.56 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.41 (-0.8%) |
7.44 |
7.36 - 7.50 |
0.5773 times |
Thu 10 July 2025 |
7.47 (2.61%) |
7.30 |
7.28 - 7.52 |
1.2084 times |
Wed 09 July 2025 |
7.28 (-0.68%) |
7.35 |
7.20 - 7.37 |
1.0047 times |
Tue 08 July 2025 |
7.33 (4.12%) |
7.09 |
7.01 - 7.38 |
1.384 times |
Mon 07 July 2025 |
7.04 (3.99%) |
6.77 |
6.77 - 7.08 |
1.4808 times |
Thu 03 July 2025 |
6.77 (0%) |
6.79 |
6.72 - 6.94 |
0.5056 times |
Wed 02 July 2025 |
6.77 (0.74%) |
6.73 |
6.60 - 6.80 |
0.7178 times |
Tue 01 July 2025 |
6.72 (-0.3%) |
6.72 |
6.65 - 6.80 |
0.5396 times |
Mon 30 June 2025 |
6.74 (-2.03%) |
6.88 |
6.66 - 6.89 |
1.0347 times |
Fri 27 June 2025 |
6.88 (2.99%) |
6.80 |
6.66 - 6.88 |
1.5469 times |
Thu 26 June 2025 |
6.68 (-1.91%) |
6.81 |
6.67 - 6.94 |
1.1562 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.09 and 7.84 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.2333333333333 | | Weekly Target 4 | 7.7 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.41 (9.45%) |
6.77 |
6.77 - 7.52 |
0.5171 times |
Thu 03 July 2025 |
6.77 (-1.6%) |
6.88 |
6.60 - 6.94 |
0.2558 times |
Fri 27 June 2025 |
6.88 (9.21%) |
6.25 |
6.17 - 6.96 |
0.7285 times |
Fri 20 June 2025 |
6.30 (1.12%) |
6.47 |
6.23 - 6.52 |
0.3777 times |
Fri 13 June 2025 |
6.23 (-9.32%) |
6.96 |
6.13 - 7.03 |
0.9705 times |
Fri 06 June 2025 |
6.87 (-0.43%) |
6.69 |
6.62 - 7.19 |
1.0563 times |
Fri 30 May 2025 |
6.90 (-3.36%) |
7.20 |
6.75 - 7.29 |
0.6781 times |
Fri 23 May 2025 |
7.14 (-9.04%) |
7.90 |
5.88 - 8.15 |
2.1376 times |
Fri 16 May 2025 |
7.85 (9.03%) |
7.25 |
7.10 - 7.94 |
1.3512 times |
Fri 09 May 2025 |
7.20 (0.98%) |
6.75 |
6.51 - 7.48 |
1.9272 times |
Fri 02 May 2025 |
7.13 (-8.12%) |
7.99 |
7.01 - 8.29 |
2.5508 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 7.01 and 7.93 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.41 (9.94%) |
6.72 |
6.60 - 7.52 |
0.2614 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
1.2439 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.7027 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.8803 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
1.0245 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.3444 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.2808 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.3312 times |
Tue 26 November 2024 |
4.19 (1.21%) |
4.15 |
3.94 - 4.54 |
0.5496 times |
Thu 31 October 2024 |
4.14 (-8.81%) |
4.57 |
4.10 - 4.95 |
0.3813 times |
Mon 30 September 2024 |
4.54 (11%) |
4.09 |
3.91 - 4.70 |
0.5407 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 6.99 | | 20 day DMA | 6.8 | | 35 day DMA | 6.92 | | 50 day DMA | 7.09 | | 100 day DMA | 6.13 | | 150 day DMA | 5.46 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.28 | 7.22 | 7.1 | | 12 day EMA | 7.06 | 7 | 6.92 | | 20 day EMA | 6.99 | 6.95 | 6.89 | | 35 day EMA | 7.03 | 7.01 | 6.98 | | 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.18 | 7.04 | | 12 day SMA | 6.99 | 6.95 | 6.86 | | 20 day SMA | 6.8 | 6.77 | 6.74 | | 35 day SMA | 6.92 | 6.93 | 6.94 | | 50 day SMA | 7.09 | 7.1 | 7.11 | | 100 day SMA | 6.13 | 6.09 | 6.06 | | 150 day SMA | 5.46 | 5.43 | 5.41 | | 200 day SMA | 5.17 | 5.15 | 5.14 |
|
|
