Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.24 and 7.48
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.53 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (1.39%) | 7.16 | 7.16 - 7.40 | 0.8268 times | Thu 19 February 2026 | 7.21 (0.42%) | 7.13 | 7.13 - 7.26 | 0.6448 times | Wed 18 February 2026 | 7.18 (0.84%) | 7.06 | 7.06 - 7.24 | 0.6073 times | Tue 17 February 2026 | 7.12 (0%) | 7.09 | 7.06 - 7.17 | 0.8746 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 1.4537 times | Fri 13 February 2026 | 7.12 (0.42%) | 7.00 | 7.00 - 7.20 | 1.4537 times | Thu 12 February 2026 | 7.09 (-1.94%) | 7.22 | 7.00 - 7.23 | 1.1283 times | Wed 11 February 2026 | 7.23 (0.84%) | 7.27 | 7.12 - 7.30 | 1.2679 times | Tue 10 February 2026 | 7.17 (1.27%) | 7.08 | 7.03 - 7.23 | 0.9719 times | Mon 09 February 2026 | 7.08 (-0.28%) | 7.07 | 7.05 - 7.13 | 0.7709 times | Fri 06 February 2026 | 7.10 (3.05%) | 6.94 | 6.91 - 7.11 | 0.9333 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.19 and 7.53
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.519 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2555 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9828 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 1.1769 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.8126 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 2.0303 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.5734 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.9102 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.5514 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1879 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.9039 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 7.02 and 7.69
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.31 (3.69%) | 7.02 | 6.73 - 7.40 | 0.2756 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.6118 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.5974 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.6374 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.8372 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.8408 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.5868 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.8031 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.2008 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.6091 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.7805 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.16 | 7.13 |
| 12 day EMA | 7.15 | 7.12 | 7.1 |
| 20 day EMA | 7.11 | 7.09 | 7.08 |
| 35 day EMA | 7.08 | 7.07 | 7.06 |
| 50 day EMA | 7.07 | 7.06 | 7.05 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.15 | 7.13 |
| 12 day SMA | 7.14 | 7.1 | 7.07 |
| 20 day SMA | 7.1 | 7.1 | 7.09 |
| 35 day SMA | 7.04 | 7.03 | 7.03 |
| 50 day SMA | 7.05 | 7.05 | 7.04 |
| 100 day SMA | 7.12 | 7.12 | 7.12 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.