Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 6.87 and 7.08
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.13 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.92 (1.02%) | 6.89 | 6.81 - 7.02 | 1.2718 times | Tue 14 April 2026 | 6.85 (2.85%) | 6.74 | 6.74 - 6.90 | 0.662 times | Mon 13 April 2026 | 6.66 (1.06%) | 6.60 | 6.54 - 6.71 | 0.6939 times | Fri 10 April 2026 | 6.59 (0%) | 6.61 | 6.59 - 6.73 | 0.7059 times | Thu 09 April 2026 | 6.59 (1.23%) | 6.44 | 6.40 - 6.64 | 0.8095 times | Wed 08 April 2026 | 6.51 (-0.76%) | 6.70 | 6.47 - 6.74 | 2.1257 times | Tue 07 April 2026 | 6.56 (3.14%) | 6.41 | 6.30 - 6.63 | 1.4871 times | Mon 06 April 2026 | 6.36 (-0.31%) | 6.36 | 6.33 - 6.45 | 0.7145 times | Thu 02 April 2026 | 6.38 (0.16%) | 6.23 | 6.23 - 6.40 | 0.8581 times | Wed 01 April 2026 | 6.37 (2.25%) | 6.26 | 6.08 - 6.41 | 0.6715 times | Tue 31 March 2026 | 6.23 (3.32%) | 6.10 | 6.02 - 6.30 | 2.1877 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 6.73 and 7.21
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.92 (5.01%) | 6.60 | 6.54 - 7.02 | 0.669 times | Fri 10 April 2026 | 6.59 (3.29%) | 6.36 | 6.30 - 6.74 | 1.4876 times | Thu 02 April 2026 | 6.38 (6.16%) | 6.03 | 5.97 - 6.41 | 1.1574 times | Fri 27 March 2026 | 6.01 (-3.84%) | 6.29 | 5.96 - 6.53 | 1.3153 times | Fri 20 March 2026 | 6.25 (-2.34%) | 6.47 | 6.07 - 6.64 | 1.1757 times | Fri 13 March 2026 | 6.40 (-8.44%) | 6.89 | 6.37 - 7.11 | 1.8416 times | Fri 06 March 2026 | 6.99 (-1.27%) | 6.80 | 6.75 - 7.13 | 1.0038 times | Fri 27 February 2026 | 7.08 (-3.15%) | 7.26 | 7.03 - 7.34 | 0.6168 times | Fri 20 February 2026 | 7.31 (2.67%) | 7.09 | 7.06 - 7.40 | 0.4911 times | Fri 13 February 2026 | 7.12 (0%) | 7.00 | 7.00 - 7.20 | 0.2417 times | Fri 13 February 2026 | 7.12 (0.28%) | 7.07 | 7.00 - 7.30 | 0.9299 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.5 and 7.44
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.92 (11.08%) | 6.26 | 6.08 - 7.02 | 0.3555 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 0.8524 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.4738 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.8604 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.8401 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.8965 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.1775 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.1826 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.2318 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 1.1295 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.6888 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.66 | 6.57 |
| 12 day EMA | 6.6 | 6.54 | 6.48 |
| 20 day EMA | 6.56 | 6.52 | 6.48 |
| 35 day EMA | 6.63 | 6.61 | 6.6 |
| 50 day EMA | 6.78 | 6.77 | 6.77 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.64 | 6.58 |
| 12 day SMA | 6.5 | 6.43 | 6.37 |
| 20 day SMA | 6.41 | 6.38 | 6.36 |
| 35 day SMA | 6.61 | 6.61 | 6.63 |
| 50 day SMA | 6.75 | 6.76 | 6.76 |
| 100 day SMA | 6.9 | 6.9 | 6.9 |
| 150 day SMA | 7.04 | 7.05 | 7.05 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.