Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.35 and 5.42
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.36 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.43 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-0.92%) | 5.36 | 5.32 - 5.39 | 1.59 times | Wed 15 July 2026 | 5.42 (0.74%) | 5.40 | 5.37 - 5.45 | 1.4013 times | Tue 14 July 2026 | 5.38 (-0.19%) | 5.43 | 5.36 - 5.43 | 1.1038 times | Mon 13 July 2026 | 5.39 (0%) | 5.41 | 5.36 - 5.50 | 0.5545 times | Fri 10 July 2026 | 5.39 (-0.37%) | 5.46 | 5.36 - 5.50 | 0.238 times | Thu 09 July 2026 | 5.41 (-0.37%) | 5.35 | 5.32 - 5.45 | 0.5457 times | Wed 08 July 2026 | 5.43 (1.5%) | 5.29 | 5.29 - 5.44 | 0.4489 times | Tue 07 July 2026 | 5.35 (-4.29%) | 5.60 | 5.35 - 5.60 | 0.7725 times | Mon 06 July 2026 | 5.59 (2.01%) | 5.49 | 5.42 - 5.64 | 1.4553 times | Thu 02 July 2026 | 5.48 (-2.14%) | 5.60 | 5.44 - 5.70 | 1.8901 times | Wed 01 July 2026 | 5.60 (2%) | 5.52 | 5.51 - 5.62 | 0.9418 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.26 and 5.44
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-0.37%) | 5.41 | 5.32 - 5.50 | 0.7121 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.53 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.9898 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.2597 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.837 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.1824 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.1775 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.3821 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.2739 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.6556 times | Fri 08 May 2026 | 7.02 (2.78%) | 6.91 | 6.80 - 7.09 | 0.5425 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.13 and 5.54
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.37 (-2.19%) | 5.52 | 5.29 - 5.70 | 0.4008 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.1989 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1049 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8981 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0691 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5942 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0791 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0537 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.1244 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.4769 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.4832 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.41 | 5.4 |
| 12 day EMA | 5.4 | 5.41 | 5.41 |
| 20 day EMA | 5.44 | 5.45 | 5.45 |
| 35 day EMA | 5.64 | 5.66 | 5.67 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.4 | 5.4 |
| 12 day SMA | 5.44 | 5.46 | 5.47 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.45 | 5.48 | 5.5 |
| 50 day SMA | 5.8 | 5.83 | 5.86 |
| 100 day SMA | 6.23 | 6.25 | 6.27 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.67 | 6.69 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.