YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.77 and 7.96 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.8133333333333 | | Daily Target 4 | 7.92 | | Daily Target 5 | 8 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.83 (0.26%) |
7.81 |
7.71 - 7.90 |
0.6501 times |
Thu 28 August 2025 |
7.81 (-0.76%) |
7.86 |
7.81 - 7.95 |
0.6739 times |
Wed 27 August 2025 |
7.87 (-0.13%) |
7.92 |
7.79 - 7.93 |
0.7997 times |
Tue 26 August 2025 |
7.88 (1.03%) |
7.82 |
7.78 - 7.92 |
0.8659 times |
Mon 25 August 2025 |
7.80 (0.13%) |
7.84 |
7.80 - 7.97 |
0.7518 times |
Fri 22 August 2025 |
7.79 (0.26%) |
7.78 |
7.75 - 7.96 |
1.0875 times |
Thu 21 August 2025 |
7.77 (0.78%) |
7.68 |
7.65 - 7.86 |
0.736 times |
Wed 20 August 2025 |
7.71 (-0.52%) |
7.76 |
7.50 - 7.76 |
1.0003 times |
Tue 19 August 2025 |
7.75 (1.71%) |
7.60 |
7.60 - 7.80 |
1.7285 times |
Mon 18 August 2025 |
7.62 (-0.26%) |
7.65 |
7.53 - 7.74 |
1.7063 times |
Fri 15 August 2025 |
7.64 (-1.93%) |
7.80 |
7.63 - 7.83 |
1.1581 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.64 and 7.9 | Weekly Target 1 | 7.58 | | Weekly Target 2 | 7.7 | | Weekly Target 3 | 7.8366666666667 | | Weekly Target 4 | 7.96 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.83 (0.51%) |
7.84 |
7.71 - 7.97 |
0.6861 times |
Fri 22 August 2025 |
7.79 (1.96%) |
7.65 |
7.50 - 7.96 |
1.1477 times |
Fri 15 August 2025 |
7.64 (-15.86%) |
9.08 |
7.62 - 9.10 |
1.6916 times |
Fri 08 August 2025 |
9.08 (20.26%) |
8.50 |
8.40 - 9.29 |
2.1967 times |
Fri 01 August 2025 |
7.55 (-2.58%) |
7.84 |
7.43 - 7.94 |
0.6638 times |
Fri 25 July 2025 |
7.75 (4.59%) |
7.43 |
7.43 - 8.28 |
0.9481 times |
Fri 18 July 2025 |
7.41 (0%) |
7.40 |
7.07 - 7.61 |
0.5696 times |
Fri 11 July 2025 |
7.41 (9.45%) |
6.77 |
6.77 - 7.52 |
0.722 times |
Thu 03 July 2025 |
6.77 (-1.6%) |
6.88 |
6.60 - 6.94 |
0.3572 times |
Fri 27 June 2025 |
6.88 (9.21%) |
6.25 |
6.17 - 6.96 |
1.0172 times |
Fri 20 June 2025 |
6.30 (1.12%) |
6.47 |
6.23 - 6.52 |
0.5274 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 7.63 and 9.49 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 8.1833333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.83 (0.26%) |
7.65 |
7.43 - 9.29 |
1.3652 times |
Thu 31 July 2025 |
7.81 (15.88%) |
6.72 |
6.60 - 8.28 |
0.705 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
1.0541 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.2904 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.4409 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
0.8682 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.2918 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.2379 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.2807 times |
Tue 26 November 2024 |
4.19 (1.21%) |
4.15 |
3.94 - 4.54 |
0.4657 times |
Thu 31 October 2024 |
4.14 (-8.81%) |
4.57 |
4.10 - 4.95 |
0.3231 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.77 | | 20 day DMA | 8.1 | | 35 day DMA | 7.91 | | 50 day DMA | 7.59 | | 100 day DMA | 7.26 | | 150 day DMA | 6.32 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.83 | 7.84 | | 12 day EMA | 7.88 | 7.89 | 7.9 | | 20 day EMA | 7.89 | 7.9 | 7.91 | | 35 day EMA | 7.74 | 7.73 | 7.73 | | 50 day EMA | 7.52 | 7.51 | 7.5 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.83 | 7.82 | | 12 day SMA | 7.77 | 7.8 | 7.84 | | 20 day SMA | 8.1 | 8.1 | 8.09 | | 35 day SMA | 7.91 | 7.9 | 7.89 | | 50 day SMA | 7.59 | 7.56 | 7.53 | | 100 day SMA | 7.26 | 7.23 | 7.2 | | 150 day SMA | 6.32 | 6.29 | 6.26 | | 200 day SMA | 5.78 | 5.76 | 5.74 |
|
|
