Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.39 and 5.48
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.49 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.43 (2.07%) | 5.35 | 5.34 - 5.43 | 0.9743 times | Fri 02 October 2026 | 5.32 (-0.56%) | 5.34 | 5.30 - 5.38 | 1.7406 times | Thu 01 October 2026 | 5.35 (-0.37%) | 5.37 | 5.30 - 5.41 | 1.6387 times | Wed 30 September 2026 | 5.37 (-0.92%) | 5.45 | 5.36 - 5.48 | 0.9454 times | Tue 29 September 2026 | 5.42 (-0.91%) | 5.50 | 5.42 - 5.50 | 0.8706 times | Mon 28 September 2026 | 5.47 (-0.18%) | 5.48 | 5.45 - 5.50 | 0.479 times | Fri 25 September 2026 | 5.48 (-0.54%) | 5.51 | 5.45 - 5.51 | 0.3529 times | Thu 24 September 2026 | 5.51 (0.92%) | 5.45 | 5.41 - 5.51 | 0.5935 times | Wed 23 September 2026 | 5.46 (-1.8%) | 5.54 | 5.43 - 5.54 | 1.389 times | Tue 22 September 2026 | 5.56 (-0.18%) | 5.59 | 5.50 - 5.59 | 1.016 times | Mon 21 September 2026 | 5.57 (2.39%) | 5.44 | 5.43 - 5.58 | 1.0133 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.39 and 5.48
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.43 (2.07%) | 5.35 | 5.34 - 5.43 | 0.1969 times | Fri 02 October 2026 | 5.32 (-2.92%) | 5.48 | 5.30 - 5.50 | 1.1466 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.882 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.9328 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 0.9871 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.2566 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.8545 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 2.0114 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.791 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 0.9412 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.7574 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.37 and 5.5
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.43 (1.12%) | 5.37 | 5.30 - 5.43 | 0.2235 times | Wed 30 September 2026 | 5.37 (-2.19%) | 5.47 | 5.36 - 5.59 | 1.0852 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.2322 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.9047 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.3219 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.2183 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9903 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1788 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6552 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1899 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.1619 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.37 | 5.4 |
| 12 day EMA | 5.42 | 5.42 | 5.44 |
| 20 day EMA | 5.46 | 5.46 | 5.47 |
| 35 day EMA | 5.43 | 5.43 | 5.44 |
| 50 day EMA | 5.44 | 5.44 | 5.45 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.42 |
| 12 day SMA | 5.45 | 5.45 | 5.46 |
| 20 day SMA | 5.45 | 5.45 | 5.46 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.46 | 5.46 | 5.45 |
| 100 day SMA | 5.52 | 5.53 | 5.55 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.