YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 7.2 and 7.32 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.34 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.26 (2.4%) |
7.21 |
7.14 - 7.26 |
0.5784 times |
Thu 23 October 2025 |
7.09 (1.43%) |
7.04 |
7.04 - 7.21 |
1.0833 times |
Wed 22 October 2025 |
6.99 (-1.83%) |
7.20 |
6.98 - 7.35 |
1.0976 times |
Tue 21 October 2025 |
7.12 (0.28%) |
7.07 |
7.05 - 7.19 |
0.7977 times |
Mon 20 October 2025 |
7.10 (2.01%) |
7.03 |
6.96 - 7.13 |
0.5881 times |
Fri 17 October 2025 |
6.96 (-0.29%) |
6.91 |
6.91 - 7.03 |
0.7601 times |
Thu 16 October 2025 |
6.98 (-1.55%) |
7.15 |
6.92 - 7.15 |
1.511 times |
Wed 15 October 2025 |
7.09 (0.71%) |
7.12 |
7.05 - 7.30 |
1.5234 times |
Tue 14 October 2025 |
7.04 (-2.49%) |
7.16 |
7.03 - 7.20 |
1.2743 times |
Mon 13 October 2025 |
7.22 (3.14%) |
7.13 |
7.08 - 7.24 |
0.7861 times |
Fri 10 October 2025 |
7.00 (-5.02%) |
7.36 |
6.93 - 7.45 |
1.9565 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 7.11 and 7.5 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.19 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.26 (4.31%) |
7.03 |
6.96 - 7.35 |
0.6425 times |
Fri 17 October 2025 |
6.96 (-0.57%) |
7.13 |
6.91 - 7.30 |
0.9076 times |
Fri 10 October 2025 |
7.00 (-6.67%) |
7.63 |
6.93 - 7.63 |
0.9721 times |
Fri 03 October 2025 |
7.50 (-0.13%) |
7.65 |
7.31 - 7.74 |
0.6678 times |
Fri 26 September 2025 |
7.51 (0.27%) |
7.49 |
7.41 - 7.77 |
1.133 times |
Fri 19 September 2025 |
7.49 (0.4%) |
7.52 |
7.49 - 8.10 |
1.4483 times |
Fri 12 September 2025 |
7.46 (-1.45%) |
7.62 |
7.35 - 7.79 |
1.6012 times |
Fri 05 September 2025 |
7.57 (-3.32%) |
7.73 |
7.48 - 7.73 |
1.1906 times |
Fri 29 August 2025 |
7.83 (0%) |
7.81 |
7.71 - 7.90 |
0.2127 times |
Fri 29 August 2025 |
7.83 (0.51%) |
7.84 |
7.71 - 7.97 |
1.2242 times |
Fri 22 August 2025 |
7.79 (1.96%) |
7.65 |
7.50 - 7.96 |
2.0479 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 6.73 and 7.45 | Monthly Target 1 | 6.55 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.2666666666667 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.26 (-3.33%) |
7.54 |
6.91 - 7.63 |
0.3694 times |
Tue 30 September 2025 |
7.51 (-4.09%) |
7.73 |
7.35 - 8.10 |
0.7095 times |
Fri 29 August 2025 |
7.83 (0.26%) |
7.65 |
7.43 - 9.29 |
1.339 times |
Thu 31 July 2025 |
7.81 (15.88%) |
6.72 |
6.60 - 8.28 |
0.6776 times |
Mon 30 June 2025 |
6.74 (-2.32%) |
6.69 |
6.13 - 7.19 |
1.0132 times |
Fri 30 May 2025 |
6.90 (-10.04%) |
7.80 |
5.88 - 8.15 |
2.2015 times |
Wed 30 April 2025 |
7.67 (46.93%) |
5.22 |
4.60 - 8.29 |
2.3462 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
0.8345 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.2805 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.2287 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.2698 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 7.11 | | 12 day DMA | 7.1 | | 20 day DMA | 7.24 | | 35 day DMA | 7.39 | | 50 day DMA | 7.5 | | 100 day DMA | 7.44 | | 150 day DMA | 7.17 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.07 | 7.06 | | 12 day EMA | 7.15 | 7.13 | 7.14 | | 20 day EMA | 7.23 | 7.23 | 7.24 | | 35 day EMA | 7.36 | 7.37 | 7.39 | | 50 day EMA | 7.51 | 7.52 | 7.54 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.11 | 7.05 | 7.03 | | 12 day SMA | 7.1 | 7.11 | 7.13 | | 20 day SMA | 7.24 | 7.25 | 7.29 | | 35 day SMA | 7.39 | 7.4 | 7.42 | | 50 day SMA | 7.5 | 7.5 | 7.52 | | 100 day SMA | 7.44 | 7.43 | 7.43 | | 150 day SMA | 7.17 | 7.15 | 7.14 | | 200 day SMA | 6.42 | 6.4 | 6.39 |
|
|
