YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup Strong Daily Stock price targets for YallaGroup YALA are 6.45 and 6.77 | Daily Target 1 | 6.19 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.5133333333333 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.83 |
Daily price and volume Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.56 (4.79%) |
6.51 |
6.33 - 6.65 |
1.2763 times |
Wed 16 April 2025 |
6.26 (0%) |
6.00 |
6.00 - 6.33 |
0 times |
Wed 16 April 2025 |
6.26 (0%) |
6.00 |
6.00 - 6.33 |
0 times |
Wed 16 April 2025 |
6.26 (0%) |
6.00 |
6.00 - 6.33 |
0 times |
Wed 16 April 2025 |
6.26 (2.62%) |
6.00 |
6.00 - 6.33 |
1.905 times |
Tue 15 April 2025 |
6.10 (0.49%) |
6.15 |
6.03 - 6.36 |
0.8766 times |
Mon 14 April 2025 |
6.07 (3.41%) |
6.06 |
5.99 - 6.64 |
2.6302 times |
Fri 11 April 2025 |
5.87 (9.11%) |
5.55 |
5.49 - 5.94 |
1.3566 times |
Thu 10 April 2025 |
5.38 (4.06%) |
5.15 |
5.13 - 5.52 |
0.9941 times |
Wed 09 April 2025 |
5.17 (2.99%) |
5.10 |
4.85 - 5.27 |
0.9612 times |
Tue 08 April 2025 |
5.02 (0.8%) |
5.35 |
4.97 - 5.54 |
1.426 times |
Weekly price and charts YallaGroup Strong weekly Stock price targets for YallaGroup YALA are 6.28 and 6.93 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.4033333333333 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 7.05 |
Weekly price and volumes for Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.56 (4.79%) |
6.00 |
6.00 - 6.65 |
0.4719 times |
Wed 16 April 2025 |
6.26 (0%) |
6.00 |
6.00 - 6.33 |
0 times |
Wed 16 April 2025 |
6.26 (0%) |
6.00 |
6.00 - 6.33 |
0 times |
Wed 16 April 2025 |
6.26 (6.64%) |
6.06 |
5.99 - 6.64 |
2.001 times |
Fri 11 April 2025 |
5.87 (25.97%) |
4.80 |
4.70 - 5.94 |
2.4396 times |
Fri 04 April 2025 |
4.66 (-13.86%) |
5.26 |
4.60 - 5.44 |
1.1075 times |
Fri 28 March 2025 |
5.41 (5.25%) |
5.30 |
5.28 - 5.80 |
0.7504 times |
Fri 21 March 2025 |
5.14 (9.83%) |
4.75 |
4.70 - 5.40 |
1.3616 times |
Fri 14 March 2025 |
4.68 (16.71%) |
4.01 |
3.96 - 4.95 |
1.4309 times |
Fri 07 March 2025 |
4.01 (1.78%) |
3.94 |
3.83 - 4.10 |
0.4371 times |
Fri 28 February 2025 |
3.94 (-7.08%) |
4.23 |
3.90 - 4.24 |
0.3758 times |
Monthly price and charts YallaGroup Strong monthly Stock price targets for YallaGroup YALA are 5.58 and 7.63 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.9366666666667 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Yalla Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.56 (25.67%) |
5.22 |
4.60 - 6.65 |
2.4294 times |
Mon 31 March 2025 |
5.22 (32.49%) |
3.94 |
3.83 - 5.80 |
1.834 times |
Fri 28 February 2025 |
3.94 (-1.01%) |
3.95 |
3.90 - 4.42 |
0.6164 times |
Fri 31 January 2025 |
3.98 (-1.97%) |
4.05 |
3.84 - 4.19 |
0.5026 times |
Tue 31 December 2024 |
4.06 (-3.1%) |
4.43 |
4.02 - 4.54 |
0.5928 times |
Tue 26 November 2024 |
4.19 (1.21%) |
4.15 |
3.94 - 4.54 |
0.9838 times |
Thu 31 October 2024 |
4.14 (-8.81%) |
4.57 |
4.10 - 4.95 |
0.6825 times |
Mon 30 September 2024 |
4.54 (11%) |
4.09 |
3.91 - 4.70 |
0.9679 times |
Fri 30 August 2024 |
4.09 (-4.66%) |
4.29 |
3.71 - 4.29 |
0.9709 times |
Wed 31 July 2024 |
4.29 (-5.71%) |
4.59 |
4.21 - 4.73 |
0.4196 times |
Fri 28 June 2024 |
4.55 (-3.19%) |
4.68 |
4.39 - 4.79 |
0.7554 times |
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 5.85 | | 20 day DMA | 5.61 | | 35 day DMA | 5.14 | | 50 day DMA | 4.84 | | 100 day DMA | 4.48 | | 150 day DMA | 4.42 | | 200 day DMA | 4.35 | EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.3 | 6.17 | 6.12 | | 12 day EMA | 5.97 | 5.86 | 5.79 | | 20 day EMA | 5.69 | 5.6 | 5.53 | | 35 day EMA | 5.29 | 5.22 | 5.16 | | 50 day EMA | 4.92 | 4.85 | 4.79 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.23 | 6.19 | | 12 day SMA | 5.85 | 5.69 | 5.61 | | 20 day SMA | 5.61 | 5.54 | 5.48 | | 35 day SMA | 5.14 | 5.06 | 5 | | 50 day SMA | 4.84 | 4.79 | 4.75 | | 100 day SMA | 4.48 | 4.46 | 4.44 | | 150 day SMA | 4.42 | 4.41 | 4.39 | | 200 day SMA | 4.35 | 4.34 | 4.34 |
|
|
