Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 109.08 and 113.46
| Daily Target 1 | 105.82 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 110.2 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 114.58 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (1.43%) | 108.07 | 108.07 - 112.45 | 0.7391 times | Mon 13 April 2026 | 108.53 (3.76%) | 104.00 | 101.58 - 109.26 | 1.0683 times | Fri 10 April 2026 | 104.60 (-6.73%) | 111.80 | 104.60 - 112.60 | 1.1719 times | Thu 09 April 2026 | 112.15 (-0.77%) | 110.01 | 108.68 - 114.44 | 0.9709 times | Wed 08 April 2026 | 113.02 (6.33%) | 110.50 | 110.50 - 116.30 | 0.9606 times | Tue 07 April 2026 | 106.29 (-5.86%) | 114.71 | 104.99 - 114.71 | 0.9599 times | Mon 06 April 2026 | 112.91 (1.87%) | 109.86 | 108.78 - 113.65 | 0.853 times | Thu 02 April 2026 | 110.84 (-0.58%) | 109.20 | 107.00 - 112.33 | 0.5459 times | Wed 01 April 2026 | 111.49 (0.52%) | 110.32 | 108.62 - 113.65 | 1.1594 times | Tue 31 March 2026 | 110.91 (3.33%) | 107.77 | 107.77 - 111.82 | 1.571 times | Mon 30 March 2026 | 107.34 (0.5%) | 108.61 | 106.70 - 110.41 | 1.3212 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 105.83 and 116.7
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 108.03666666667 |
| Weekly Target 4 | 114.49 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (5.24%) | 104.00 | 101.58 - 112.45 | 0.5742 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.5618 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.4605 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.2621 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.9569 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.906 times | Fri 06 March 2026 | 112.88 (-10.14%) | 121.71 | 110.27 - 124.80 | 1.2369 times | Fri 27 February 2026 | 125.62 (-3.12%) | 129.66 | 120.08 - 135.00 | 1.1673 times | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6463 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.2281 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.3732 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 98.47 and 113.19
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 109.32 |
| Monthly Target 4 | 117.06 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 110.08 (-0.75%) | 110.32 | 101.58 - 116.30 | 0.4723 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9315 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.8965 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8438 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1924 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9112 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9485 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9327 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1132 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7578 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.7155 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.3 |
| 35 day DMA | 112.39 |
| 50 day DMA | 116.55 |
| 100 day DMA | 114.26 |
| 150 day DMA | 119.6 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.25 | 108.84 | 108.99 |
| 12 day EMA | 109.62 | 109.54 | 109.72 |
| 20 day EMA | 110.32 | 110.35 | 110.54 |
| 35 day EMA | 112.91 | 113.08 | 113.35 |
| 50 day EMA | 115.62 | 115.85 | 116.15 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 108.92 | 109.79 |
| 12 day SMA | 109.58 | 109.68 | 110 |
| 20 day SMA | 109.3 | 109.13 | 109 |
| 35 day SMA | 112.39 | 112.95 | 113.59 |
| 50 day SMA | 116.55 | 116.6 | 116.74 |
| 100 day SMA | 114.26 | 114.27 | 114.39 |
| 150 day SMA | 119.6 | 119.89 | 120.19 |
| 200 day SMA | 122.1 | 122.06 | 122.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.