Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 109.26 and 113.45
| Daily Target 1 | 108.44 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 112.63333333333 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 116.82 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (-3.88%) | 115.20 | 111.01 - 115.20 | 0.8737 times | Fri 02 October 2026 | 116.20 (1.03%) | 120.31 | 114.05 - 120.79 | 1.3422 times | Thu 01 October 2026 | 115.01 (3.45%) | 109.68 | 107.11 - 115.23 | 1.1511 times | Wed 30 September 2026 | 111.17 (-0.91%) | 114.16 | 110.60 - 114.16 | 0.6756 times | Tue 29 September 2026 | 112.19 (-1.14%) | 114.35 | 110.99 - 114.35 | 0.7578 times | Mon 28 September 2026 | 113.48 (-1.45%) | 112.76 | 112.76 - 116.18 | 0.9212 times | Fri 25 September 2026 | 115.15 (1.96%) | 114.63 | 112.92 - 116.31 | 0.9074 times | Thu 24 September 2026 | 112.94 (-2%) | 116.00 | 112.83 - 116.07 | 0.7618 times | Wed 23 September 2026 | 115.24 (-3.13%) | 117.70 | 114.59 - 119.00 | 1.2561 times | Tue 22 September 2026 | 118.96 (3.21%) | 118.79 | 116.99 - 120.30 | 1.3531 times | Mon 21 September 2026 | 115.26 (0.95%) | 115.97 | 113.83 - 117.14 | 0.8262 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 109.26 and 113.45
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 112.63333333333 |
| Weekly Target 4 | 114.26 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (-3.88%) | 115.20 | 111.01 - 115.20 | 0.1621 times | Fri 02 October 2026 | 116.20 (0.91%) | 112.76 | 107.11 - 120.79 | 0.8995 times | Fri 25 September 2026 | 115.15 (0.85%) | 115.97 | 112.83 - 120.30 | 0.9471 times | Fri 18 September 2026 | 114.18 (-1.5%) | 113.94 | 113.01 - 120.21 | 1.0139 times | Fri 11 September 2026 | 115.92 (-5.59%) | 121.29 | 112.43 - 121.78 | 0.6843 times | Fri 04 September 2026 | 122.79 (-5.38%) | 127.82 | 117.36 - 128.60 | 1.307 times | Fri 28 August 2026 | 129.77 (-1.25%) | 133.00 | 125.28 - 139.34 | 1.1737 times | Fri 21 August 2026 | 131.41 (-1.97%) | 135.47 | 106.41 - 135.92 | 1.6031 times | Fri 14 August 2026 | 134.05 (-2.71%) | 135.21 | 130.00 - 139.40 | 1.1646 times | Fri 07 August 2026 | 137.78 (11.2%) | 126.77 | 126.77 - 141.09 | 1.0447 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 2.1494 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 109.4 and 123.08
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 113.19666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.69 (0.47%) | 109.68 | 107.11 - 120.79 | 0.1528 times | Wed 30 September 2026 | 111.17 (-10.44%) | 121.25 | 110.60 - 124.17 | 0.9959 times | Mon 31 August 2026 | 124.13 (0.19%) | 126.77 | 106.41 - 141.09 | 1.297 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.401 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.202 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1666 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0558 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9513 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9156 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8618 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2178 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 114.29 |
| 20 day DMA | 115.19 |
| 35 day DMA | 119.43 |
| 50 day DMA | 123.76 |
| 100 day DMA | 122.83 |
| 150 day DMA | 118.68 |
| 200 day DMA | 118.29 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 114.48 | 113.62 |
| 12 day EMA | 114.51 | 115.02 | 114.8 |
| 20 day EMA | 116.08 | 116.54 | 116.58 |
| 35 day EMA | 119.57 | 120.03 | 120.26 |
| 50 day EMA | 123.37 | 123.85 | 124.16 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.61 | 113.4 |
| 12 day SMA | 114.29 | 114.69 | 114.68 |
| 20 day SMA | 115.19 | 115.75 | 116 |
| 35 day SMA | 119.43 | 120.06 | 120.64 |
| 50 day SMA | 123.76 | 124.2 | 124.56 |
| 100 day SMA | 122.83 | 122.75 | 122.62 |
| 150 day SMA | 118.68 | 118.74 | 118.77 |
| 200 day SMA | 118.29 | 118.26 | 118.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.