HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 138.52 and 142.2 | Daily Target 1 | 135.45 | | Daily Target 2 | 137.91 | | Daily Target 3 | 139.13333333333 | | Daily Target 4 | 141.59 | | Daily Target 5 | 142.81 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.36 (0.78%) |
138.60 |
136.68 - 140.36 |
0.6431 times |
Thu 28 August 2025 |
139.27 (-0.33%) |
141.52 |
137.00 - 141.52 |
0.3899 times |
Wed 27 August 2025 |
139.73 (-0.89%) |
138.79 |
138.25 - 141.58 |
0.4321 times |
Tue 26 August 2025 |
140.99 (-1.08%) |
141.12 |
139.61 - 143.46 |
0.5849 times |
Mon 25 August 2025 |
142.53 (-2.56%) |
143.73 |
141.24 - 145.35 |
0.8347 times |
Fri 22 August 2025 |
146.28 (10.99%) |
134.35 |
132.98 - 148.54 |
2.1573 times |
Thu 21 August 2025 |
131.80 (-11.51%) |
151.94 |
125.45 - 155.00 |
2.3185 times |
Wed 20 August 2025 |
148.95 (-4.13%) |
154.43 |
147.57 - 156.00 |
0.9251 times |
Tue 19 August 2025 |
155.36 (1.34%) |
155.20 |
154.24 - 160.05 |
0.9107 times |
Mon 18 August 2025 |
153.30 (-1.72%) |
156.67 |
149.60 - 158.74 |
0.8035 times |
Fri 15 August 2025 |
155.99 (-0.11%) |
159.07 |
151.68 - 159.07 |
0.8094 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 134.19 and 142.86 | Weekly Target 1 | 132.13 | | Weekly Target 2 | 136.24 | | Weekly Target 3 | 140.79666666667 | | Weekly Target 4 | 144.91 | | Weekly Target 5 | 149.47 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.36 (-4.05%) |
143.73 |
136.68 - 145.35 |
0.4173 times |
Fri 22 August 2025 |
146.28 (-6.22%) |
156.67 |
125.45 - 160.05 |
1.0292 times |
Fri 15 August 2025 |
155.99 (17.08%) |
134.93 |
129.33 - 159.07 |
0.8381 times |
Fri 08 August 2025 |
133.23 (7.45%) |
133.49 |
127.63 - 137.79 |
0.4865 times |
Fri 01 August 2025 |
123.99 (3.28%) |
120.71 |
115.91 - 125.95 |
0.6175 times |
Fri 25 July 2025 |
120.05 (12.05%) |
108.91 |
107.60 - 126.00 |
0.6809 times |
Fri 18 July 2025 |
107.14 (-10.23%) |
117.76 |
105.00 - 119.81 |
1.2182 times |
Fri 11 July 2025 |
119.35 (5.31%) |
112.76 |
108.63 - 125.60 |
1.5213 times |
Thu 03 July 2025 |
113.33 (5.9%) |
107.43 |
101.93 - 119.90 |
1.3335 times |
Fri 27 June 2025 |
107.02 (12.33%) |
94.23 |
93.10 - 111.67 |
1.8576 times |
Fri 20 June 2025 |
95.27 (2.28%) |
97.57 |
90.79 - 99.53 |
1.1421 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 129.2 and 171.21 | Monthly Target 1 | 97.47 | | Monthly Target 2 | 118.92 | | Monthly Target 3 | 139.48333333333 | | Monthly Target 4 | 160.93 | | Monthly Target 5 | 181.49 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.36 (17.49%) |
119.17 |
118.04 - 160.05 |
1.1639 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
1.8949 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.8493 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.6669 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.815 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.7211 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.7186 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.7629 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
0.7936 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.6138 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.7291 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 140.58 | | 12 day DMA | 145.89 | | 20 day DMA | 142.07 | | 35 day DMA | 131.1 | | 50 day DMA | 124.11 | | 100 day DMA | 110.46 | | 150 day DMA | 111.86 | | 200 day DMA | 122.05 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.88 | 141.14 | 142.08 | | 12 day EMA | 141.71 | 141.95 | 142.44 | | 20 day EMA | 139.11 | 138.98 | 138.95 | | 35 day EMA | 132.36 | 131.89 | 131.46 | | 50 day EMA | 123.6 | 122.92 | 122.25 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.58 | 141.76 | 140.27 | | 12 day SMA | 145.89 | 147.12 | 147.7 | | 20 day SMA | 142.07 | 141.02 | 140.05 | | 35 day SMA | 131.1 | 130.57 | 129.96 | | 50 day SMA | 124.11 | 123.19 | 122.27 | | 100 day SMA | 110.46 | 110.02 | 109.51 | | 150 day SMA | 111.86 | 111.83 | 111.82 | | 200 day SMA | 122.05 | 122.25 | 122.47 |
|
|
