Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 134.1 and 141.25
| Daily Target 1 | 128.58 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 135.73333333333 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 142.88 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.35 (3.14%) | 131.85 | 131.85 - 139.00 | 1.8807 times | Wed 15 July 2026 | 132.20 (2.67%) | 129.12 | 129.12 - 133.57 | 1.0076 times | Tue 14 July 2026 | 128.76 (2.76%) | 127.50 | 124.87 - 129.16 | 1.4131 times | Mon 13 July 2026 | 125.30 (-1.53%) | 128.62 | 124.25 - 128.92 | 0.8246 times | Fri 10 July 2026 | 127.25 (1.29%) | 126.26 | 126.26 - 131.38 | 0.2848 times | Thu 09 July 2026 | 125.63 (2.77%) | 122.87 | 121.77 - 127.27 | 0.7466 times | Wed 08 July 2026 | 122.24 (-3.82%) | 125.18 | 121.34 - 125.18 | 0.3603 times | Tue 07 July 2026 | 127.09 (-2.11%) | 129.72 | 127.01 - 129.72 | 0.8539 times | Mon 06 July 2026 | 129.83 (-3.49%) | 135.39 | 128.59 - 135.47 | 1.4628 times | Thu 02 July 2026 | 134.53 (-0.36%) | 134.33 | 130.69 - 134.69 | 1.1657 times | Wed 01 July 2026 | 135.01 (-5.2%) | 139.94 | 135.01 - 143.68 | 2.1631 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 130.3 and 145.05
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 142.15 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.35 (7.15%) | 128.62 | 124.25 - 139.00 | 0.8122 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.5876 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.0105 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.5749 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1111 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9636 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6533 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.724 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.6637 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.899 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.6402 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 117.68 and 140.02
| Monthly Target 1 | 111.45 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 133.79 |
| Monthly Target 4 | 146.24 |
| Monthly Target 5 | 156.13 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 136.35 (-4.26%) | 139.94 | 121.34 - 143.68 | 0.4962 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2323 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.196 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0824 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9753 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9387 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8835 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2485 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.954 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9931 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9765 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 130.55 |
| 20 day DMA | 132.44 |
| 35 day DMA | 124.53 |
| 50 day DMA | 118.55 |
| 100 day DMA | 115.62 |
| 150 day DMA | 115.3 |
| 200 day DMA | 117.13 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 129.07 | 127.51 |
| 12 day EMA | 130.52 | 129.46 | 128.96 |
| 20 day EMA | 129.04 | 128.27 | 127.86 |
| 35 day EMA | 124.66 | 123.97 | 123.49 |
| 50 day EMA | 118.85 | 118.14 | 117.57 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 127.83 | 125.84 |
| 12 day SMA | 130.55 | 131.28 | 132.56 |
| 20 day SMA | 132.44 | 131.68 | 131.06 |
| 35 day SMA | 124.53 | 123.8 | 123.03 |
| 50 day SMA | 118.55 | 117.94 | 117.29 |
| 100 day SMA | 115.62 | 115.55 | 115.54 |
| 150 day SMA | 115.3 | 115.05 | 114.81 |
| 200 day SMA | 117.13 | 117.11 | 117.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.