HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 120.6 and 123.46 | Daily Target 1 | 118.33 | | Daily Target 2 | 120.01 | | Daily Target 3 | 121.19 | | Daily Target 4 | 122.87 | | Daily Target 5 | 124.05 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.69 (1.2%) |
119.95 |
119.51 - 122.37 |
1.0319 times |
Thu 06 November 2025 |
120.25 (-2.31%) |
123.96 |
120.00 - 124.50 |
0.9234 times |
Wed 05 November 2025 |
123.09 (-0.16%) |
125.42 |
121.06 - 126.10 |
0.8615 times |
Tue 04 November 2025 |
123.29 (2.55%) |
121.25 |
119.60 - 124.75 |
0.9644 times |
Fri 31 October 2025 |
120.23 (0%) |
121.10 |
117.86 - 122.69 |
1.6451 times |
Fri 31 October 2025 |
120.23 (-1.64%) |
121.10 |
117.86 - 122.69 |
1.6451 times |
Thu 30 October 2025 |
122.24 (-3.02%) |
124.50 |
121.13 - 127.57 |
0.7522 times |
Wed 29 October 2025 |
126.05 (-4.68%) |
130.38 |
124.88 - 135.03 |
0.8197 times |
Tue 28 October 2025 |
132.24 (-0.54%) |
129.90 |
129.00 - 136.40 |
0.8189 times |
Mon 27 October 2025 |
132.96 (-0.2%) |
133.83 |
132.96 - 135.71 |
0.5377 times |
Fri 24 October 2025 |
133.23 (0.58%) |
135.39 |
131.75 - 136.18 |
0.3689 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 120.6 and 127.19 | Weekly Target 1 | 115.84 | | Weekly Target 2 | 118.77 | | Weekly Target 3 | 122.43333333333 | | Weekly Target 4 | 125.36 | | Weekly Target 5 | 129.02 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.69 (1.21%) |
121.25 |
119.51 - 126.10 |
1.0691 times |
Fri 31 October 2025 |
120.23 (0%) |
121.10 |
117.86 - 122.69 |
0.4651 times |
Fri 31 October 2025 |
120.23 (-9.76%) |
133.83 |
117.86 - 136.40 |
1.2932 times |
Fri 24 October 2025 |
133.23 (5.73%) |
126.96 |
125.44 - 136.18 |
0.6197 times |
Fri 17 October 2025 |
126.01 (6.2%) |
120.50 |
116.70 - 129.99 |
1.1071 times |
Fri 10 October 2025 |
118.65 (-9.57%) |
131.37 |
118.02 - 131.60 |
1.0348 times |
Fri 03 October 2025 |
131.20 (0.65%) |
130.47 |
126.75 - 134.82 |
0.7639 times |
Fri 26 September 2025 |
130.35 (-9.45%) |
142.00 |
128.89 - 142.46 |
1.1814 times |
Fri 19 September 2025 |
143.96 (-5.2%) |
153.76 |
142.74 - 162.05 |
1.4618 times |
Fri 12 September 2025 |
151.86 (-1.5%) |
154.67 |
145.10 - 156.01 |
1.0039 times |
Fri 05 September 2025 |
154.17 (9.84%) |
136.35 |
135.45 - 156.45 |
0.7808 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 120.6 and 127.19 | Monthly Target 1 | 115.84 | | Monthly Target 2 | 118.77 | | Monthly Target 3 | 122.43333333333 | | Monthly Target 4 | 125.36 | | Monthly Target 5 | 129.02 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.69 (1.21%) |
121.25 |
119.51 - 126.10 |
0.2207 times |
Fri 31 October 2025 |
120.23 (-6.43%) |
129.29 |
116.70 - 136.40 |
1.0106 times |
Tue 30 September 2025 |
128.49 (-8.46%) |
136.35 |
126.75 - 162.05 |
0.9938 times |
Fri 29 August 2025 |
140.36 (17.49%) |
119.17 |
118.04 - 160.05 |
1.1862 times |
Thu 31 July 2025 |
119.47 (14.27%) |
103.14 |
101.93 - 126.00 |
1.873 times |
Mon 30 June 2025 |
104.55 (15.81%) |
89.20 |
85.69 - 111.67 |
1.8279 times |
Fri 30 May 2025 |
90.28 (-6.74%) |
96.90 |
86.37 - 115.00 |
0.6592 times |
Wed 30 April 2025 |
96.80 (-7.55%) |
105.28 |
81.15 - 108.39 |
0.8056 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.7128 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.7102 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
0.754 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 121.71 | | 12 day DMA | 125.66 | | 20 day DMA | 125.97 | | 35 day DMA | 127.04 | | 50 day DMA | 133.26 | | 100 day DMA | 128.68 | | 150 day DMA | 118.06 | | 200 day DMA | 117.21 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.07 | 122.26 | 123.26 | | 12 day EMA | 123.98 | 124.4 | 125.15 | | 20 day EMA | 125.58 | 125.99 | 126.59 | | 35 day EMA | 129.52 | 129.98 | 130.55 | | 50 day EMA | 132.71 | 133.16 | 133.69 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.71 | 121.42 | 121.82 | | 12 day SMA | 125.66 | 126.23 | 127.13 | | 20 day SMA | 125.97 | 125.82 | 125.91 | | 35 day SMA | 127.04 | 127.67 | 128.51 | | 50 day SMA | 133.26 | 133.63 | 134.01 | | 100 day SMA | 128.68 | 128.41 | 128.14 | | 150 day SMA | 118.06 | 117.89 | 117.68 | | 200 day SMA | 117.21 | 117.28 | 117.37 |
|
|
