Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 108.27 and 111.53
| Daily Target 1 | 107.57 |
| Daily Target 2 | 108.97 |
| Daily Target 3 | 110.83333333333 |
| Daily Target 4 | 112.23 |
| Daily Target 5 | 114.09 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.36 (-0.93%) | 111.00 | 109.44 - 112.70 | 0.8323 times | Thu 28 May 2026 | 111.40 (-1.2%) | 111.00 | 108.64 - 113.78 | 0.5467 times | Wed 27 May 2026 | 112.75 (1.59%) | 112.88 | 111.85 - 117.75 | 0.5596 times | Tue 26 May 2026 | 110.98 (5.46%) | 106.55 | 105.37 - 111.15 | 0.7918 times | Fri 22 May 2026 | 105.23 (-8.86%) | 115.46 | 103.67 - 116.98 | 1.3864 times | Thu 21 May 2026 | 115.46 (17.8%) | 101.76 | 97.12 - 116.08 | 1.9237 times | Wed 20 May 2026 | 98.01 (4.14%) | 95.74 | 95.35 - 99.58 | 1.215 times | Tue 19 May 2026 | 94.11 (-2.64%) | 95.00 | 91.52 - 96.50 | 0.783 times | Mon 18 May 2026 | 96.66 (0.52%) | 97.00 | 95.33 - 99.09 | 0.9659 times | Fri 15 May 2026 | 96.16 (-6.26%) | 101.55 | 96.11 - 102.99 | 0.9956 times | Thu 14 May 2026 | 102.58 (-0.65%) | 105.25 | 101.23 - 106.49 | 0.8248 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 107.87 and 120.25
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 123.54 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7615 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.7497 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9456 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.6734 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.5938 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9582 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0367 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0013 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.1782 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.1018 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 0.9521 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 87.83 and 114.06
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 95.34 |
| Monthly Target 3 | 106.54333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1485 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0394 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9365 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9014 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8484 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1989 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9162 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9536 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9377 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1193 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.7673 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 104.75 |
| 20 day DMA | 105.46 |
| 35 day DMA | 109.23 |
| 50 day DMA | 109.35 |
| 100 day DMA | 114.33 |
| 150 day DMA | 114.2 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.81 | 109.53 | 108.6 |
| 12 day EMA | 107.6 | 107.1 | 106.32 |
| 20 day EMA | 107.39 | 107.08 | 106.62 |
| 35 day EMA | 107.63 | 107.47 | 107.24 |
| 50 day EMA | 109.26 | 109.22 | 109.13 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 111.16 | 108.49 |
| 12 day SMA | 104.75 | 104.17 | 103.9 |
| 20 day SMA | 105.46 | 105.47 | 105.52 |
| 35 day SMA | 109.23 | 109.07 | 109.09 |
| 50 day SMA | 109.35 | 109.3 | 109.22 |
| 100 day SMA | 114.33 | 114.23 | 114.09 |
| 150 day SMA | 114.2 | 114.34 | 114.46 |
| 200 day SMA | 120.06 | 120.29 | 120.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.