HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises Strong Daily Stock price targets for HovnanianEnterprises HOV are 93.35 and 98.81 | Daily Target 1 | 88.94 | | Daily Target 2 | 92.3 | | Daily Target 3 | 94.403333333333 | | Daily Target 4 | 97.76 | | Daily Target 5 | 99.86 |
Daily price and volume Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.65 (4.41%) |
91.05 |
91.05 - 96.51 |
1.9264 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
1.3601 times |
Wed 16 April 2025 |
91.61 (-4.26%) |
94.83 |
89.51 - 96.81 |
0 times |
Tue 15 April 2025 |
95.69 (1.56%) |
93.57 |
92.97 - 97.10 |
2.0434 times |
Mon 14 April 2025 |
94.22 (4.77%) |
94.14 |
90.52 - 95.67 |
2.2349 times |
Fri 11 April 2025 |
89.93 (-0.22%) |
88.62 |
83.57 - 89.93 |
2.4351 times |
Thu 10 April 2025 |
90.13 (-6.12%) |
93.76 |
86.02 - 93.76 |
2.1914 times |
Weekly price and charts HovnanianEnterprises Strong weekly Stock price targets for HovnanianEnterprises HOV are 92.58 and 99.88 | Weekly Target 1 | 86.69 | | Weekly Target 2 | 91.17 | | Weekly Target 3 | 93.99 | | Weekly Target 4 | 98.47 | | Weekly Target 5 | 101.29 |
Weekly price and volumes for Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.65 (4.41%) |
94.83 |
89.51 - 96.81 |
0.4421 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0 times |
Wed 16 April 2025 |
91.61 (0%) |
94.83 |
89.51 - 96.81 |
0.3121 times |
Wed 16 April 2025 |
91.61 (1.87%) |
94.14 |
89.51 - 97.10 |
0.9819 times |
Fri 11 April 2025 |
89.93 (-13.84%) |
97.99 |
81.15 - 108.39 |
2.8427 times |
Fri 04 April 2025 |
104.37 (0.05%) |
102.42 |
88.20 - 106.80 |
2.7134 times |
Fri 28 March 2025 |
104.32 (-2.25%) |
108.71 |
102.59 - 113.50 |
0.828 times |
Fri 21 March 2025 |
106.72 (-1.4%) |
109.56 |
104.23 - 114.90 |
1.8798 times |
Fri 14 March 2025 |
108.23 (-0.34%) |
107.75 |
100.26 - 111.00 |
1.9962 times |
Monthly price and charts HovnanianEnterprises Strong monthly Stock price targets for HovnanianEnterprises HOV are 74.78 and 102.02 | Monthly Target 1 | 67.82 | | Monthly Target 2 | 81.74 | | Monthly Target 3 | 95.063333333333 | | Monthly Target 4 | 108.98 | | Monthly Target 5 | 122.3 |
Monthly price and volumes Hovnanian Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.65 (-8.65%) |
105.28 |
81.15 - 108.39 |
0.8587 times |
Mon 31 March 2025 |
104.71 (2.95%) |
103.93 |
95.27 - 114.90 |
0.9466 times |
Fri 28 February 2025 |
101.71 (-23.17%) |
129.05 |
100.50 - 138.50 |
0.9433 times |
Fri 31 January 2025 |
132.39 (-1.07%) |
135.98 |
115.90 - 146.93 |
1.0015 times |
Tue 31 December 2024 |
133.82 (-30.71%) |
194.82 |
127.83 - 197.36 |
1.0418 times |
Tue 26 November 2024 |
193.14 (9.71%) |
180.88 |
164.70 - 201.81 |
0.8058 times |
Thu 31 October 2024 |
176.04 (-13.86%) |
204.72 |
164.58 - 212.77 |
0.9571 times |
Mon 30 September 2024 |
204.37 (-5.48%) |
212.73 |
185.90 - 233.15 |
1.0214 times |
Fri 30 August 2024 |
216.23 (3.02%) |
211.25 |
168.78 - 240.34 |
1.1579 times |
Wed 31 July 2024 |
209.89 (47.89%) |
141.43 |
133.68 - 224.52 |
1.2658 times |
Fri 28 June 2024 |
141.92 (-1.29%) |
146.67 |
136.84 - 160.85 |
1.0962 times |
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value | | 5 day DMA | 92.42 | | 12 day DMA | 92.61 | | 20 day DMA | 95.73 | | 35 day DMA | 100.74 | | 50 day DMA | 105.64 | | 100 day DMA | 124.69 | | 150 day DMA | 146.47 | | 200 day DMA | 158.25 | EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.1 | 91.83 | 91.94 | | 12 day EMA | 93.83 | 93.5 | 93.84 | | 20 day EMA | 96.21 | 96.27 | 96.76 | | 35 day EMA | 101.06 | 101.38 | 101.96 | | 50 day EMA | 106.44 | 106.88 | 107.5 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.42 | 91.61 | 91.61 | | 12 day SMA | 92.61 | 92 | 92.36 | | 20 day SMA | 95.73 | 96.26 | 97.35 | | 35 day SMA | 100.74 | 100.89 | 101.05 | | 50 day SMA | 105.64 | 106.35 | 107.08 | | 100 day SMA | 124.69 | 125.55 | 126.38 | | 150 day SMA | 146.47 | 147.26 | 148.08 | | 200 day SMA | 158.25 | 158.48 | 158.71 |
|
|
