WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 10.38 and 10.48 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.39 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.56 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.43 (-0.67%) |
10.52 |
10.42 - 10.52 |
0.9574 times |
Mon 08 December 2025 |
10.50 (0%) |
10.50 |
10.44 - 10.51 |
0.9104 times |
Fri 05 December 2025 |
10.50 (0.19%) |
10.52 |
10.45 - 10.53 |
0.8739 times |
Thu 04 December 2025 |
10.48 (0.29%) |
10.48 |
10.44 - 10.48 |
0.9974 times |
Wed 03 December 2025 |
10.45 (0.77%) |
10.39 |
10.31 - 10.47 |
2.2311 times |
Tue 02 December 2025 |
10.37 (0.58%) |
10.34 |
10.29 - 10.38 |
0.9214 times |
Mon 01 December 2025 |
10.31 (-0.39%) |
10.34 |
10.30 - 10.36 |
0.5628 times |
Fri 28 November 2025 |
10.35 (0.1%) |
10.30 |
10.28 - 10.40 |
0.495 times |
Wed 26 November 2025 |
10.34 (0.29%) |
10.28 |
10.24 - 10.34 |
1.0526 times |
Tue 25 November 2025 |
10.31 (0.78%) |
10.28 |
10.24 - 10.50 |
0.998 times |
Mon 24 November 2025 |
10.23 (-0.2%) |
10.23 |
10.22 - 10.26 |
0.9464 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 10.38 and 10.48 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.56 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.43 (-0.67%) |
10.50 |
10.42 - 10.52 |
0.5371 times |
Fri 05 December 2025 |
10.50 (1.45%) |
10.34 |
10.29 - 10.53 |
1.6066 times |
Fri 28 November 2025 |
10.35 (0.98%) |
10.23 |
10.22 - 10.50 |
1.0042 times |
Fri 21 November 2025 |
10.25 (-1.63%) |
10.42 |
10.22 - 10.42 |
1.0798 times |
Fri 14 November 2025 |
10.42 (1.26%) |
10.33 |
10.30 - 10.45 |
1.0309 times |
Fri 07 November 2025 |
10.29 (-0.19%) |
10.31 |
10.25 - 10.42 |
1.2293 times |
Fri 31 October 2025 |
10.31 (0%) |
10.33 |
10.29 - 10.35 |
0.3209 times |
Fri 31 October 2025 |
10.31 (-1.15%) |
10.43 |
10.26 - 10.43 |
1.2765 times |
Fri 24 October 2025 |
10.43 (0.58%) |
10.39 |
10.37 - 10.46 |
0.8468 times |
Fri 17 October 2025 |
10.37 (0.29%) |
10.35 |
10.31 - 10.42 |
1.0679 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.29 - 10.35 |
0.506 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 10.36 and 10.6 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.416666666667 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.43 (0.77%) |
10.34 |
10.29 - 10.53 |
0.4928 times |
Fri 28 November 2025 |
10.35 (0.39%) |
10.31 |
10.22 - 10.50 |
0.9986 times |
Fri 31 October 2025 |
10.31 (-0.29%) |
10.40 |
10.26 - 10.65 |
1.0989 times |
Tue 30 September 2025 |
10.34 (4.55%) |
9.89 |
9.85 - 10.44 |
1.2754 times |
Fri 29 August 2025 |
9.89 (-0.4%) |
9.95 |
9.79 - 10.00 |
1.4009 times |
Thu 31 July 2025 |
9.93 (0.3%) |
9.96 |
9.79 - 10.10 |
0.9545 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.8041 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.9297 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.2785 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.7667 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
1.0254 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.38 | | 20 day DMA | 10.38 | | 35 day DMA | 10.37 | | 50 day DMA | 10.37 | | 100 day DMA | 10.19 | | 150 day DMA | 10.11 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.46 | 10.44 | | 12 day EMA | 10.41 | 10.41 | 10.39 | | 20 day EMA | 10.38 | 10.38 | 10.37 | | 35 day EMA | 10.37 | 10.37 | 10.36 | | 50 day EMA | 10.38 | 10.38 | 10.37 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.46 | 10.42 | | 12 day SMA | 10.38 | 10.36 | 10.35 | | 20 day SMA | 10.38 | 10.37 | 10.36 | | 35 day SMA | 10.37 | 10.37 | 10.36 | | 50 day SMA | 10.37 | 10.37 | 10.36 | | 100 day SMA | 10.19 | 10.19 | 10.18 | | 150 day SMA | 10.11 | 10.11 | 10.1 | | 200 day SMA | 10.11 | 10.11 | 10.11 |
|
|
