Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.38 and 10.42
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.45 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.41 (-0.29%) | 10.43 | 10.39 - 10.43 | 0.5144 times | Wed 15 July 2026 | 10.44 (0.38%) | 10.44 | 10.40 - 10.45 | 0.7676 times | Tue 14 July 2026 | 10.40 (0.39%) | 10.40 | 10.36 - 10.45 | 1.2929 times | Mon 13 July 2026 | 10.36 (0.29%) | 10.36 | 10.32 - 10.38 | 0.8734 times | Fri 10 July 2026 | 10.33 (-0.67%) | 10.44 | 10.32 - 10.44 | 0.8651 times | Thu 09 July 2026 | 10.40 (0.87%) | 10.38 | 10.33 - 10.44 | 1.2064 times | Wed 08 July 2026 | 10.31 (-0.48%) | 10.39 | 10.30 - 10.39 | 0.7992 times | Tue 07 July 2026 | 10.36 (-1.05%) | 10.47 | 10.32 - 10.47 | 1.6906 times | Mon 06 July 2026 | 10.47 (-0.1%) | 10.52 | 10.38 - 10.52 | 1.2411 times | Thu 02 July 2026 | 10.48 (0.19%) | 10.48 | 10.45 - 10.52 | 0.7493 times | Wed 01 July 2026 | 10.46 (0.38%) | 10.48 | 10.43 - 10.51 | 1.2134 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.37 and 10.5
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.41 (0.77%) | 10.36 | 10.32 - 10.45 | 0.7756 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.3051 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.1056 times | Fri 26 June 2026 | 10.44 (0.58%) | 10.36 | 10.30 - 10.46 | 0.9975 times | Thu 18 June 2026 | 10.38 (1.07%) | 10.34 | 10.25 - 10.40 | 0.6146 times | Fri 12 June 2026 | 10.27 (1.38%) | 10.16 | 10.05 - 10.32 | 0.9085 times | Fri 05 June 2026 | 10.13 (-1.75%) | 10.27 | 10.11 - 10.28 | 1.2125 times | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 0.965 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.059 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.0564 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.7692 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.25 and 10.47
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.41 (-0.1%) | 10.48 | 10.30 - 10.52 | 0.5722 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9975 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1509 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.869 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.9069 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9687 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9724 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.5266 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9692 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0666 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.2379 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.4 | 10.38 |
| 12 day EMA | 10.39 | 10.39 | 10.38 |
| 20 day EMA | 10.37 | 10.37 | 10.36 |
| 35 day EMA | 10.33 | 10.33 | 10.32 |
| 50 day EMA | 10.29 | 10.28 | 10.27 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.39 | 10.36 |
| 12 day SMA | 10.4 | 10.41 | 10.41 |
| 20 day SMA | 10.41 | 10.4 | 10.39 |
| 35 day SMA | 10.33 | 10.33 | 10.31 |
| 50 day SMA | 10.28 | 10.27 | 10.27 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.38 | 10.38 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.