WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 9.87 and 9.94 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 9.92 | | Daily Target 5 | 9.96 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.89 (0.3%) |
9.87 |
9.85 - 9.92 |
1.2326 times |
Thu 28 August 2025 |
9.86 (-0.3%) |
9.88 |
9.84 - 9.92 |
1.2638 times |
Wed 27 August 2025 |
9.89 (0.41%) |
9.87 |
9.84 - 9.91 |
1.0746 times |
Tue 26 August 2025 |
9.85 (-0.3%) |
9.89 |
9.79 - 9.90 |
1.184 times |
Mon 25 August 2025 |
9.88 (0.1%) |
9.92 |
9.85 - 9.95 |
0.9693 times |
Fri 22 August 2025 |
9.87 (0.41%) |
9.80 |
9.80 - 9.89 |
0.7719 times |
Thu 21 August 2025 |
9.83 (-0.71%) |
9.88 |
9.82 - 9.91 |
1.048 times |
Wed 20 August 2025 |
9.90 (0%) |
9.92 |
9.88 - 9.93 |
0.695 times |
Tue 19 August 2025 |
9.90 (-0.3%) |
9.99 |
9.85 - 9.99 |
1.2372 times |
Mon 18 August 2025 |
9.93 (-0.1%) |
9.95 |
9.91 - 9.96 |
0.5237 times |
Fri 15 August 2025 |
9.94 (-0.1%) |
9.97 |
9.93 - 9.98 |
0.6319 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 9.76 and 9.92 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.8766666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.04 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.89 (0.2%) |
9.92 |
9.79 - 9.95 |
1.4916 times |
Fri 22 August 2025 |
9.87 (-0.7%) |
9.95 |
9.80 - 9.99 |
1.1142 times |
Fri 15 August 2025 |
9.94 (0.51%) |
9.91 |
9.89 - 10.00 |
1.1718 times |
Fri 08 August 2025 |
9.89 (-0.1%) |
9.92 |
9.85 - 9.99 |
1.0269 times |
Fri 01 August 2025 |
9.90 (0.3%) |
9.91 |
9.83 - 9.98 |
1.0109 times |
Fri 25 July 2025 |
9.87 (0.3%) |
9.79 |
9.79 - 9.92 |
0.9685 times |
Fri 18 July 2025 |
9.84 (-1.6%) |
9.97 |
9.83 - 10.02 |
0.8498 times |
Fri 11 July 2025 |
10.00 (-0.7%) |
10.05 |
9.96 - 10.10 |
0.714 times |
Thu 03 July 2025 |
10.07 (1.82%) |
9.92 |
9.87 - 10.08 |
0.8283 times |
Fri 27 June 2025 |
9.89 (0.1%) |
9.85 |
9.80 - 9.95 |
0.824 times |
Fri 20 June 2025 |
9.88 (-0.6%) |
9.95 |
9.81 - 9.96 |
0.4791 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 9.74 and 9.95 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 9.79 | | Monthly Target 3 | 9.8933333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.89 (-0.4%) |
9.95 |
9.79 - 10.00 |
1.2013 times |
Thu 31 July 2025 |
9.93 (0.3%) |
9.96 |
9.79 - 10.10 |
0.8692 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.7322 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.8466 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.1643 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.6982 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.9338 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.2117 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.4286 times |
Tue 26 November 2024 |
10.46 (0.48%) |
10.41 |
10.31 - 10.57 |
0.9139 times |
Thu 31 October 2024 |
10.41 (-3.97%) |
10.90 |
10.21 - 10.95 |
1.4702 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.89 | | 20 day DMA | 9.9 | | 35 day DMA | 9.9 | | 50 day DMA | 9.92 | | 100 day DMA | 9.89 | | 150 day DMA | 10.04 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.87 | 9.88 | | 12 day EMA | 9.89 | 9.89 | 9.89 | | 20 day EMA | 9.9 | 9.9 | 9.9 | | 35 day EMA | 9.92 | 9.92 | 9.92 | | 50 day EMA | 9.92 | 9.92 | 9.92 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.87 | 9.86 | | 12 day SMA | 9.89 | 9.9 | 9.91 | | 20 day SMA | 9.9 | 9.9 | 9.9 | | 35 day SMA | 9.9 | 9.91 | 9.91 | | 50 day SMA | 9.92 | 9.92 | 9.92 | | 100 day SMA | 9.89 | 9.89 | 9.89 | | 150 day SMA | 10.04 | 10.04 | 10.05 | | 200 day SMA | 10.12 | 10.12 | 10.12 |
|
|
