WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 10.78 and 10.83 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.77 | | Daily Target 3 | 10.79 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.84 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.80 (0.19%) |
10.76 |
10.76 - 10.81 |
0.9542 times |
Wed 16 October 2024 |
10.78 (-0.09%) |
10.82 |
10.75 - 10.83 |
0.6639 times |
Tue 15 October 2024 |
10.79 (0.09%) |
10.90 |
10.75 - 10.90 |
0.9219 times |
Mon 14 October 2024 |
10.78 (-1.19%) |
10.91 |
10.76 - 10.91 |
0.6225 times |
Fri 11 October 2024 |
10.91 (0.28%) |
10.88 |
10.85 - 10.95 |
2.1426 times |
Thu 10 October 2024 |
10.88 (0%) |
10.89 |
10.82 - 10.90 |
1.0353 times |
Wed 09 October 2024 |
10.88 (0.55%) |
10.80 |
10.80 - 10.94 |
1.11 times |
Tue 08 October 2024 |
10.82 (-0.09%) |
10.83 |
10.80 - 10.83 |
0.4472 times |
Mon 07 October 2024 |
10.83 (0%) |
10.81 |
10.81 - 10.84 |
1.3659 times |
Fri 04 October 2024 |
10.83 (-0.46%) |
10.86 |
10.82 - 10.86 |
0.7365 times |
Thu 03 October 2024 |
10.88 (-0.09%) |
10.86 |
10.80 - 10.90 |
0.8896 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 10.7 and 10.86 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.82 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.80 (-1.01%) |
10.91 |
10.75 - 10.91 |
0.9329 times |
Fri 11 October 2024 |
10.91 (0.74%) |
10.81 |
10.80 - 10.95 |
1.7997 times |
Fri 04 October 2024 |
10.83 (0.09%) |
10.84 |
10.80 - 10.95 |
1.2858 times |
Fri 27 September 2024 |
10.82 (-0.18%) |
10.78 |
10.75 - 10.86 |
0.8734 times |
Fri 20 September 2024 |
10.84 (-0.73%) |
10.95 |
10.84 - 10.96 |
0.8617 times |
Fri 13 September 2024 |
10.92 (1.02%) |
10.80 |
10.77 - 11.00 |
1.2027 times |
Fri 06 September 2024 |
10.81 (0.46%) |
10.74 |
10.69 - 10.84 |
0.6636 times |
Fri 30 August 2024 |
10.76 (0%) |
10.76 |
10.69 - 10.76 |
0.0843 times |
Fri 30 August 2024 |
10.76 (1.13%) |
10.70 |
10.64 - 10.77 |
0.9051 times |
Fri 23 August 2024 |
10.64 (-1.3%) |
10.77 |
10.54 - 10.81 |
1.3907 times |
Fri 16 August 2024 |
10.78 (0.47%) |
10.69 |
10.65 - 10.80 |
1.0405 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 10.68 and 10.88 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.833333333333 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.80 (-0.37%) |
10.90 |
10.75 - 10.95 |
0.828 times |
Mon 30 September 2024 |
10.84 (0.74%) |
10.74 |
10.69 - 11.00 |
0.8131 times |
Fri 30 August 2024 |
10.76 (1.99%) |
10.55 |
10.44 - 10.81 |
1.1073 times |
Wed 31 July 2024 |
10.55 (1.93%) |
10.31 |
10.24 - 10.63 |
0.9031 times |
Fri 28 June 2024 |
10.35 (4.23%) |
9.98 |
9.95 - 10.38 |
0.9964 times |
Fri 31 May 2024 |
9.93 (0.2%) |
9.93 |
9.88 - 10.36 |
0.8922 times |
Tue 30 April 2024 |
9.91 (-5.17%) |
10.40 |
9.85 - 10.42 |
1.1119 times |
Thu 28 March 2024 |
10.45 (2.65%) |
10.17 |
10.12 - 10.45 |
1.3205 times |
Thu 29 February 2024 |
10.18 (0.69%) |
10.16 |
10.01 - 10.39 |
0.9312 times |
Wed 31 January 2024 |
10.11 (-0.59%) |
10.12 |
9.83 - 10.29 |
1.0962 times |
Fri 29 December 2023 |
10.17 (4.63%) |
9.78 |
9.72 - 10.18 |
1.4904 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 10.84 | | 20 day DMA | 10.83 | | 35 day DMA | 10.84 | | 50 day DMA | 10.8 | | 100 day DMA | 10.58 | | 150 day DMA | 10.43 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.81 | 10.83 | | 12 day EMA | 10.83 | 10.83 | 10.84 | | 20 day EMA | 10.83 | 10.83 | 10.84 | | 35 day EMA | 10.81 | 10.81 | 10.81 | | 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.83 | 10.85 | | 12 day SMA | 10.84 | 10.85 | 10.85 | | 20 day SMA | 10.83 | 10.84 | 10.84 | | 35 day SMA | 10.84 | 10.84 | 10.83 | | 50 day SMA | 10.8 | 10.8 | 10.8 | | 100 day SMA | 10.58 | 10.57 | 10.56 | | 150 day SMA | 10.43 | 10.43 | 10.43 | | 200 day SMA | 10.36 | 10.36 | 10.36 |
|
|
