WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 10.41 and 10.46 | Daily Target 1 | 10.38 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.426666666667 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.48 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.43 (0%) |
10.43 |
10.40 - 10.45 |
0.9978 times |
Thu 23 October 2025 |
10.43 (-0.1%) |
10.44 |
10.42 - 10.44 |
0.7129 times |
Wed 22 October 2025 |
10.44 (0%) |
10.44 |
10.40 - 10.44 |
0.8235 times |
Tue 21 October 2025 |
10.44 (0.29%) |
10.46 |
10.43 - 10.46 |
0.9708 times |
Mon 20 October 2025 |
10.41 (0.39%) |
10.39 |
10.37 - 10.42 |
0.9176 times |
Fri 17 October 2025 |
10.37 (-0.29%) |
10.40 |
10.31 - 10.40 |
1.1547 times |
Thu 16 October 2025 |
10.40 (0%) |
10.42 |
10.34 - 10.42 |
1.1939 times |
Wed 15 October 2025 |
10.40 (0.1%) |
10.40 |
10.37 - 10.40 |
1.4632 times |
Tue 14 October 2025 |
10.39 (0.1%) |
10.40 |
10.36 - 10.40 |
0.9917 times |
Mon 13 October 2025 |
10.38 (0.39%) |
10.35 |
10.35 - 10.39 |
0.7739 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.31 - 10.35 |
1.4919 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 10.4 and 10.49 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 10.42 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.43 (0.58%) |
10.39 |
10.37 - 10.46 |
0.7887 times |
Fri 17 October 2025 |
10.37 (0.29%) |
10.35 |
10.31 - 10.42 |
0.9946 times |
Tue 07 October 2025 |
10.34 (0%) |
10.34 |
10.29 - 10.35 |
0.4712 times |
Fri 03 October 2025 |
10.34 (0.19%) |
10.35 |
10.29 - 10.65 |
1.0781 times |
Fri 26 September 2025 |
10.32 (-0.48%) |
10.39 |
10.29 - 10.39 |
0.8552 times |
Fri 19 September 2025 |
10.37 (-0.29%) |
10.40 |
10.35 - 10.44 |
1.3935 times |
Fri 12 September 2025 |
10.40 (3.17%) |
10.11 |
10.11 - 10.40 |
1.3208 times |
Fri 05 September 2025 |
10.08 (1.92%) |
9.89 |
9.85 - 10.08 |
1.2296 times |
Fri 29 August 2025 |
9.89 (0%) |
9.87 |
9.85 - 9.92 |
0.331 times |
Fri 29 August 2025 |
9.89 (0.2%) |
9.92 |
9.79 - 9.95 |
1.5373 times |
Fri 22 August 2025 |
9.87 (-0.7%) |
9.95 |
9.80 - 9.99 |
1.1483 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 10.36 and 10.72 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.43 (0.87%) |
10.40 |
10.29 - 10.65 |
0.697 times |
Tue 30 September 2025 |
10.34 (4.55%) |
9.89 |
9.85 - 10.44 |
1.215 times |
Fri 29 August 2025 |
9.89 (-0.4%) |
9.95 |
9.79 - 10.00 |
1.3345 times |
Thu 31 July 2025 |
9.93 (0.3%) |
9.96 |
9.79 - 10.10 |
0.9093 times |
Mon 30 June 2025 |
9.90 (-0.1%) |
9.91 |
9.75 - 9.99 |
0.766 times |
Fri 30 May 2025 |
9.91 (-0.6%) |
10.03 |
9.76 - 10.72 |
0.8856 times |
Wed 30 April 2025 |
9.97 (-3.11%) |
10.33 |
9.46 - 10.38 |
1.2179 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.7303 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.9768 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.2676 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.4944 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 10.43 | | 12 day DMA | 10.4 | | 20 day DMA | 10.38 | | 35 day DMA | 10.34 | | 50 day DMA | 10.2 | | 100 day DMA | 10.06 | | 150 day DMA | 10.02 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.42 | 10.42 | | 12 day EMA | 10.4 | 10.4 | 10.4 | | 20 day EMA | 10.38 | 10.38 | 10.37 | | 35 day EMA | 10.27 | 10.26 | 10.25 | | 50 day EMA | 10.2 | 10.19 | 10.18 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.43 | 10.42 | 10.41 | | 12 day SMA | 10.4 | 10.39 | 10.39 | | 20 day SMA | 10.38 | 10.37 | 10.37 | | 35 day SMA | 10.34 | 10.32 | 10.31 | | 50 day SMA | 10.2 | 10.19 | 10.18 | | 100 day SMA | 10.06 | 10.05 | 10.04 | | 150 day SMA | 10.02 | 10.02 | 10.02 | | 200 day SMA | 10.11 | 10.1 | 10.1 |
|
|
