Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.57 and 10.62
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.59 (-0.28%) | 10.59 | 10.54 - 10.59 | 0.8396 times | Thu 19 February 2026 | 10.62 (-0.47%) | 10.66 | 10.58 - 10.66 | 0.9195 times | Wed 18 February 2026 | 10.67 (-0.19%) | 10.66 | 10.64 - 10.68 | 0.9248 times | Tue 17 February 2026 | 10.69 (0%) | 10.68 | 10.64 - 10.69 | 0.5876 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 1.4361 times | Fri 13 February 2026 | 10.69 (0.19%) | 10.71 | 10.58 - 10.71 | 1.4361 times | Thu 12 February 2026 | 10.67 (0.28%) | 10.64 | 10.64 - 10.67 | 1.4769 times | Wed 11 February 2026 | 10.64 (-0.28%) | 10.68 | 10.62 - 10.69 | 0.8165 times | Tue 10 February 2026 | 10.67 (0.47%) | 10.65 | 10.60 - 10.68 | 0.7819 times | Mon 09 February 2026 | 10.62 (0.38%) | 10.58 | 10.52 - 10.62 | 0.781 times | Fri 06 February 2026 | 10.58 (0.19%) | 10.59 | 10.49 - 10.62 | 1.6269 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.49 and 10.64
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.6657 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.2922 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.077 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.61 | 10.49 - 10.67 | 1.5496 times | Fri 30 January 2026 | 10.62 (2.51%) | 10.40 | 10.29 - 10.62 | 1.0966 times | Fri 23 January 2026 | 10.36 (-1.89%) | 10.52 | 10.33 - 10.53 | 1.1526 times | Fri 16 January 2026 | 10.56 (0.38%) | 10.55 | 10.52 - 10.62 | 1.14 times | Fri 09 January 2026 | 10.52 (0.67%) | 10.41 | 10.37 - 10.55 | 1.2149 times | Fri 02 January 2026 | 10.45 (1.46%) | 10.22 | 10.15 - 10.48 | 1.1376 times | Mon 29 December 2025 | 10.30 (0.68%) | 10.22 | 10.15 - 10.33 | 0.6737 times | Fri 26 December 2025 | 10.23 (-2.29%) | 10.44 | 10.20 - 10.50 | 1.1759 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.43 and 10.65
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.59 (-0.28%) | 10.61 | 10.49 - 10.71 | 0.705 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9278 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4566 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9248 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0177 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1811 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.2974 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8839 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.7446 times | Fri 30 May 2025 | 9.91 (-0.6%) | 10.03 | 9.76 - 10.72 | 0.861 times | Wed 30 April 2025 | 9.97 (-3.11%) | 10.33 | 9.46 - 10.38 | 1.184 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.66 | 10.68 |
| 12 day EMA | 10.63 | 10.64 | 10.64 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.67 | 10.68 |
| 12 day SMA | 10.64 | 10.64 | 10.64 |
| 20 day SMA | 10.6 | 10.59 | 10.58 |
| 35 day SMA | 10.56 | 10.55 | 10.54 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.3 | 10.3 | 10.29 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.