Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.04 and 10.11
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.16 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.10 (0.1%) | 10.11 | 10.05 - 10.12 | 1.4137 times | Fri 28 August 2026 | 10.09 (-0.39%) | 10.12 | 10.08 - 10.15 | 0.4636 times | Thu 27 August 2026 | 10.13 (-0.1%) | 10.14 | 10.11 - 10.17 | 1.198 times | Wed 26 August 2026 | 10.14 (0.1%) | 10.15 | 10.10 - 10.15 | 0.494 times | Tue 25 August 2026 | 10.13 (0%) | 10.19 | 10.10 - 10.19 | 0.7287 times | Mon 24 August 2026 | 10.13 (-0.49%) | 10.16 | 10.09 - 10.17 | 0.875 times | Fri 21 August 2026 | 10.18 (-0.1%) | 10.18 | 10.12 - 10.19 | 1.408 times | Thu 20 August 2026 | 10.19 (-0.59%) | 10.21 | 10.19 - 10.25 | 1.2864 times | Wed 19 August 2026 | 10.25 (0.59%) | 10.25 | 10.23 - 10.26 | 1.3358 times | Tue 18 August 2026 | 10.19 (-0.29%) | 10.21 | 10.18 - 10.23 | 0.7966 times | Mon 17 August 2026 | 10.22 (0%) | 10.22 | 10.18 - 10.24 | 0.8608 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.04 and 10.11
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.10 (0.1%) | 10.11 | 10.05 - 10.12 | 0.308 times | Fri 28 August 2026 | 10.09 (-0.88%) | 10.16 | 10.08 - 10.19 | 0.8191 times | Fri 21 August 2026 | 10.18 (-0.39%) | 10.22 | 10.12 - 10.26 | 1.2393 times | Fri 14 August 2026 | 10.22 (0.79%) | 10.09 | 10.06 - 10.28 | 1.3371 times | Fri 07 August 2026 | 10.14 (1.1%) | 10.06 | 9.99 - 10.14 | 1.0429 times | Fri 31 July 2026 | 10.03 (-0.3%) | 10.13 | 9.98 - 10.13 | 1.2938 times | Fri 24 July 2026 | 10.06 (0%) | 10.10 | 10.05 - 10.11 | 0.2039 times | Fri 24 July 2026 | 10.06 (-3.08%) | 10.40 | 10.05 - 10.40 | 1.0497 times | Fri 17 July 2026 | 10.38 (0.48%) | 10.36 | 10.32 - 10.45 | 1.0599 times | Fri 10 July 2026 | 10.33 (-1.43%) | 10.52 | 10.30 - 10.52 | 1.6462 times | Thu 02 July 2026 | 10.48 (0.38%) | 10.49 | 10.42 - 10.61 | 1.3946 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.05 and 10.34
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.10 (0.7%) | 10.06 | 9.99 - 10.28 | 0.832 times | Fri 31 July 2026 | 10.03 (-3.74%) | 10.48 | 9.98 - 10.52 | 1.0185 times | Tue 30 June 2026 | 10.42 (1.07%) | 10.27 | 10.05 - 10.61 | 0.9723 times | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.1217 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.847 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8839 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9442 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.9478 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.488 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9447 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0395 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.14 |
| 12 day EMA | 10.14 | 10.15 | 10.16 |
| 20 day EMA | 10.16 | 10.17 | 10.18 |
| 35 day EMA | 10.19 | 10.2 | 10.21 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.14 |
| 12 day SMA | 10.16 | 10.17 | 10.17 |
| 20 day SMA | 10.14 | 10.14 | 10.13 |
| 35 day SMA | 10.16 | 10.17 | 10.17 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 10.24 | 10.25 | 10.25 |
| 150 day SMA | 10.32 | 10.32 | 10.32 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.