WesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MMU are 9.7 and 9.78 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.7166666666667 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.8 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (0.31%) |
9.68 |
9.68 - 9.76 |
1.0614 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
1.4677 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (-0.31%) |
9.68 |
9.64 - 9.75 |
0 times |
Tue 15 April 2025 |
9.71 (0.1%) |
9.66 |
9.66 - 9.77 |
1.2038 times |
Mon 14 April 2025 |
9.70 (1.25%) |
9.62 |
9.57 - 9.70 |
1.9353 times |
Fri 11 April 2025 |
9.58 (-0.21%) |
9.66 |
9.46 - 9.70 |
2.2942 times |
Thu 10 April 2025 |
9.60 (-2.44%) |
9.76 |
9.56 - 9.83 |
2.0375 times |
Wed 09 April 2025 |
9.84 (-0.4%) |
9.80 |
9.61 - 9.95 |
2.0736 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MMU are 9.68 and 9.8 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 9.77 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (0.31%) |
9.68 |
9.64 - 9.76 |
0.3245 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0.4487 times |
Wed 16 April 2025 |
9.68 (0%) |
9.68 |
9.64 - 9.75 |
0 times |
Wed 16 April 2025 |
9.68 (1.04%) |
9.62 |
9.57 - 9.77 |
0.9597 times |
Fri 11 April 2025 |
9.58 (-5.52%) |
10.12 |
9.46 - 10.19 |
3.0866 times |
Fri 04 April 2025 |
10.14 (-0.88%) |
10.26 |
10.08 - 10.38 |
1.4391 times |
Fri 28 March 2025 |
10.23 (-0.2%) |
10.26 |
10.20 - 10.34 |
1.0773 times |
Fri 21 March 2025 |
10.25 (0.79%) |
10.17 |
10.08 - 10.30 |
1.3913 times |
Fri 14 March 2025 |
10.17 (-1.55%) |
10.32 |
10.14 - 10.35 |
1.2727 times |
Fri 07 March 2025 |
10.33 (-1.81%) |
10.53 |
10.30 - 10.53 |
1.1756 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MMU are 9.13 and 10.05 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.71 (-5.64%) |
10.33 |
9.46 - 10.38 |
0.7604 times |
Mon 31 March 2025 |
10.29 (-2.19%) |
10.53 |
10.08 - 10.53 |
0.6729 times |
Fri 28 February 2025 |
10.52 (0.96%) |
10.48 |
10.25 - 10.57 |
0.9 times |
Fri 31 January 2025 |
10.42 (2.16%) |
10.24 |
10.07 - 10.45 |
1.1679 times |
Tue 31 December 2024 |
10.20 (-2.49%) |
10.62 |
9.95 - 10.67 |
1.377 times |
Tue 26 November 2024 |
10.46 (0.48%) |
10.41 |
10.31 - 10.57 |
0.8809 times |
Thu 31 October 2024 |
10.41 (-3.97%) |
10.90 |
10.21 - 10.95 |
1.417 times |
Mon 30 September 2024 |
10.84 (0.74%) |
10.74 |
10.69 - 11.00 |
0.8132 times |
Fri 30 August 2024 |
10.76 (1.99%) |
10.55 |
10.44 - 10.81 |
1.1074 times |
Wed 31 July 2024 |
10.55 (1.93%) |
10.31 |
10.24 - 10.63 |
0.9032 times |
Fri 28 June 2024 |
10.35 (4.23%) |
9.98 |
9.95 - 10.38 |
0.9966 times |
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value | | 5 day DMA | 9.69 | | 12 day DMA | 9.7 | | 20 day DMA | 9.92 | | 35 day DMA | 10.07 | | 50 day DMA | 10.18 | | 100 day DMA | 10.26 | | 150 day DMA | 10.39 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.69 | 9.69 | | 12 day EMA | 9.77 | 9.78 | 9.8 | | 20 day EMA | 9.86 | 9.88 | 9.9 | | 35 day EMA | 10 | 10.02 | 10.04 | | 50 day EMA | 10.16 | 10.18 | 10.2 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.69 | 9.68 | 9.69 | | 12 day SMA | 9.7 | 9.73 | 9.77 | | 20 day SMA | 9.92 | 9.95 | 9.98 | | 35 day SMA | 10.07 | 10.09 | 10.11 | | 50 day SMA | 10.18 | 10.2 | 10.21 | | 100 day SMA | 10.26 | 10.26 | 10.27 | | 150 day SMA | 10.39 | 10.4 | 10.41 | | 200 day SMA | 10.45 | 10.45 | 10.46 |
|
|
