Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.28 and 10.35
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.36 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.31 (0.29%) | 10.27 | 10.25 - 10.32 | 0.7845 times | Thu 28 May 2026 | 10.28 (0.59%) | 10.27 | 10.22 - 10.29 | 0.7312 times | Wed 27 May 2026 | 10.22 (0.39%) | 10.17 | 10.15 - 10.30 | 1.9519 times | Tue 26 May 2026 | 10.18 (1.29%) | 10.15 | 10.11 - 10.18 | 0.8799 times | Fri 22 May 2026 | 10.05 (-0.3%) | 10.05 | 10.03 - 10.12 | 0.9102 times | Thu 21 May 2026 | 10.08 (-0.1%) | 10.05 | 9.89 - 10.08 | 0.8251 times | Wed 20 May 2026 | 10.09 (0.4%) | 10.05 | 10.03 - 10.12 | 0.9213 times | Tue 19 May 2026 | 10.05 (0%) | 10.01 | 9.98 - 10.09 | 1.3294 times | Mon 18 May 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.12 | 0.7852 times | Fri 15 May 2026 | 10.12 (-0.39%) | 10.11 | 10.08 - 10.13 | 0.8813 times | Thu 14 May 2026 | 10.16 (-0.39%) | 10.23 | 10.16 - 10.23 | 1.0506 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.21 and 10.42
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.31 (2.59%) | 10.15 | 10.11 - 10.32 | 1.0229 times | Fri 22 May 2026 | 10.05 (-0.69%) | 10.12 | 9.89 - 10.12 | 1.1226 times | Fri 15 May 2026 | 10.12 (-1.17%) | 10.26 | 10.08 - 10.26 | 1.1198 times | Fri 08 May 2026 | 10.24 (0.1%) | 10.24 | 10.17 - 10.25 | 0.8153 times | Wed 06 May 2026 | 10.23 (0.29%) | 10.20 | 10.07 - 10.24 | 1.1081 times | Fri 01 May 2026 | 10.20 (-0.78%) | 10.25 | 10.09 - 10.31 | 1.1398 times | Fri 24 April 2026 | 10.28 (-2.19%) | 10.54 | 10.26 - 10.54 | 0.8781 times | Fri 17 April 2026 | 10.51 (0.48%) | 10.44 | 10.39 - 10.52 | 0.6739 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.101 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.0185 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.379 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.1 and 10.53
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.31 (0.88%) | 10.24 | 9.89 - 10.32 | 1.0436 times | Thu 30 April 2026 | 10.22 (-0.58%) | 10.26 | 9.99 - 10.54 | 0.788 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8224 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.8784 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.8818 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.3843 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.8789 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 0.9671 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1225 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.233 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8401 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.19 | 10.15 |
| 12 day EMA | 10.19 | 10.17 | 10.15 |
| 20 day EMA | 10.19 | 10.18 | 10.17 |
| 35 day EMA | 10.22 | 10.21 | 10.21 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.16 | 10.12 |
| 12 day SMA | 10.15 | 10.14 | 10.13 |
| 20 day SMA | 10.17 | 10.16 | 10.16 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 10.24 | 10.24 | 10.24 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.