Login or Join
HomepageWesternAsset MMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MMU are 10.45 and 10.51
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (-0.1%) | 10.51 | 10.46 - 10.52 | 0.5556 times | Mon 13 April 2026 | 10.51 (0.48%) | 10.44 | 10.41 - 10.51 | 0.6474 times | Fri 10 April 2026 | 10.46 (0.19%) | 10.48 | 10.44 - 10.49 | 0.4037 times | Thu 09 April 2026 | 10.44 (0.48%) | 10.43 | 10.36 - 10.46 | 1.2299 times | Wed 08 April 2026 | 10.39 (2.57%) | 10.18 | 10.18 - 10.43 | 1.3087 times | Tue 07 April 2026 | 10.13 (0.4%) | 10.08 | 9.99 - 10.13 | 1.4232 times | Mon 06 April 2026 | 10.09 (-1.37%) | 10.17 | 10.07 - 10.22 | 0.7758 times | Thu 02 April 2026 | 10.23 (-0.39%) | 10.26 | 10.14 - 10.28 | 0.935 times | Wed 01 April 2026 | 10.27 (-0.1%) | 10.26 | 10.21 - 10.35 | 1.1982 times | Tue 31 March 2026 | 10.28 (3.11%) | 10.02 | 10.00 - 10.28 | 1.5223 times | Mon 30 March 2026 | 9.97 (-0.1%) | 10.00 | 9.93 - 10.11 | 1.1007 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MMU are 10.46 and 10.57
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (0.38%) | 10.44 | 10.41 - 10.52 | 0.3201 times | Fri 10 April 2026 | 10.46 (2.25%) | 10.17 | 9.99 - 10.49 | 1.3677 times | Thu 02 April 2026 | 10.23 (2.51%) | 10.00 | 9.93 - 10.35 | 1.2653 times | Fri 27 March 2026 | 9.98 (-2.06%) | 10.27 | 9.97 - 10.31 | 1.7131 times | Fri 20 March 2026 | 10.19 (-3.14%) | 10.53 | 10.19 - 10.54 | 0.8753 times | Fri 13 March 2026 | 10.52 (0.29%) | 10.49 | 10.41 - 10.56 | 0.8925 times | Fri 06 March 2026 | 10.49 (-1.5%) | 10.64 | 10.44 - 10.67 | 1.0857 times | Fri 27 February 2026 | 10.65 (0.57%) | 10.62 | 10.52 - 10.68 | 1.334 times | Fri 20 February 2026 | 10.59 (-0.94%) | 10.68 | 10.54 - 10.69 | 0.7966 times | Fri 13 February 2026 | 10.69 (0%) | 10.71 | 10.58 - 10.71 | 0.3497 times | Fri 13 February 2026 | 10.69 (1.04%) | 10.58 | 10.52 - 10.71 | 1.2886 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MMU are 10.25 and 10.78
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (2.14%) | 10.26 | 9.99 - 10.52 | 0.3764 times | Tue 31 March 2026 | 10.28 (-3.47%) | 10.64 | 9.93 - 10.67 | 0.8786 times | Fri 27 February 2026 | 10.65 (0.28%) | 10.61 | 10.49 - 10.71 | 0.9384 times | Fri 30 January 2026 | 10.62 (1.72%) | 10.45 | 10.29 - 10.62 | 0.942 times | Wed 31 December 2025 | 10.44 (0.87%) | 10.34 | 10.15 - 10.57 | 1.4789 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.22 - 10.50 | 0.9389 times | Fri 31 October 2025 | 10.31 (-0.29%) | 10.40 | 10.26 - 10.65 | 1.0332 times | Tue 30 September 2025 | 10.34 (4.55%) | 9.89 | 9.85 - 10.44 | 1.1992 times | Fri 29 August 2025 | 9.89 (-0.4%) | 9.95 | 9.79 - 10.00 | 1.3172 times | Thu 31 July 2025 | 9.93 (0.3%) | 9.96 | 9.79 - 10.10 | 0.8974 times | Mon 30 June 2025 | 9.90 (-0.1%) | 9.91 | 9.75 - 9.99 | 0.756 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MMU
DMA (daily moving average) of Western Asset MMU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Western Asset MMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.4 | 10.35 |
| 12 day EMA | 10.35 | 10.32 | 10.29 |
| 20 day EMA | 10.36 | 10.34 | 10.32 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Western Asset MMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.39 | 10.3 |
| 12 day SMA | 10.27 | 10.24 | 10.21 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.