BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 10.39 and 10.74 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.67 | | Daily Target 4 | 10.8 | | Daily Target 5 | 11.02 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.58 (-1.03%) |
10.78 |
10.54 - 10.89 |
0.7697 times |
Mon 08 December 2025 |
10.69 (-0.83%) |
10.80 |
10.67 - 11.00 |
1.1373 times |
Fri 05 December 2025 |
10.78 (1.32%) |
10.64 |
10.56 - 10.80 |
1.0303 times |
Thu 04 December 2025 |
10.64 (0.28%) |
10.59 |
10.53 - 10.72 |
0.955 times |
Wed 03 December 2025 |
10.61 (-3.46%) |
10.96 |
10.48 - 10.99 |
1.2812 times |
Tue 02 December 2025 |
10.99 (-0.81%) |
11.20 |
10.93 - 11.20 |
0.5914 times |
Mon 01 December 2025 |
11.08 (-0.45%) |
11.08 |
11.01 - 11.19 |
0.8521 times |
Fri 28 November 2025 |
11.13 (0.09%) |
11.19 |
11.00 - 11.24 |
0.3885 times |
Wed 26 November 2025 |
11.12 (-1.16%) |
11.24 |
11.10 - 11.33 |
0.6025 times |
Tue 25 November 2025 |
11.25 (0%) |
11.34 |
11.11 - 11.38 |
2.3918 times |
Mon 24 November 2025 |
11.25 (4.17%) |
10.80 |
10.70 - 11.32 |
2.131 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 10.33 and 10.79 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.17 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.58 (-1.86%) |
10.80 |
10.54 - 11.00 |
0.4378 times |
Fri 05 December 2025 |
10.78 (-3.14%) |
11.08 |
10.48 - 11.20 |
1.0812 times |
Fri 28 November 2025 |
11.13 (3.06%) |
10.80 |
10.70 - 11.38 |
1.2657 times |
Fri 21 November 2025 |
10.80 (3.55%) |
10.75 |
10.37 - 11.00 |
1.6244 times |
Fri 14 November 2025 |
10.43 (10.6%) |
9.61 |
9.46 - 10.58 |
1.7656 times |
Fri 07 November 2025 |
9.43 (1.73%) |
9.04 |
8.02 - 9.56 |
1.0565 times |
Fri 31 October 2025 |
9.27 (0%) |
9.23 |
9.18 - 9.38 |
0.2866 times |
Fri 31 October 2025 |
9.27 (4.98%) |
8.80 |
8.63 - 9.38 |
1.1497 times |
Fri 24 October 2025 |
8.83 (1.73%) |
8.68 |
8.56 - 8.93 |
0.5778 times |
Fri 17 October 2025 |
8.68 (7.29%) |
8.59 |
8.56 - 8.91 |
0.7546 times |
Tue 07 October 2025 |
8.09 (0.37%) |
8.17 |
7.97 - 8.27 |
0.4836 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 10.17 and 10.89 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.753333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.58 (-4.94%) |
11.08 |
10.48 - 11.20 |
0.362 times |
Fri 28 November 2025 |
11.13 (20.06%) |
9.04 |
8.02 - 11.38 |
1.3613 times |
Fri 31 October 2025 |
9.27 (9.45%) |
8.36 |
7.97 - 9.38 |
0.9484 times |
Tue 30 September 2025 |
8.47 (10%) |
7.57 |
7.29 - 8.55 |
1.0643 times |
Fri 29 August 2025 |
7.70 (-0.65%) |
7.86 |
6.99 - 7.96 |
1.0682 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.0649 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.1182 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
0.9607 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.2473 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.8046 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.8627 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.91 | | 20 day DMA | 10.72 | | 35 day DMA | 10.01 | | 50 day DMA | 9.55 | | 100 day DMA | 8.59 | | 150 day DMA | 8.01 | | 200 day DMA | 7.49 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.76 | 10.8 | | 12 day EMA | 10.72 | 10.74 | 10.75 | | 20 day EMA | 10.54 | 10.54 | 10.52 | | 35 day EMA | 10.09 | 10.06 | 10.02 | | 50 day EMA | 9.54 | 9.5 | 9.45 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.74 | 10.82 | | 12 day SMA | 10.91 | 10.9 | 10.89 | | 20 day SMA | 10.72 | 10.69 | 10.63 | | 35 day SMA | 10.01 | 9.96 | 9.91 | | 50 day SMA | 9.55 | 9.51 | 9.46 | | 100 day SMA | 8.59 | 8.56 | 8.53 | | 150 day SMA | 8.01 | 7.98 | 7.95 | | 200 day SMA | 7.49 | 7.47 | 7.44 |
|
|
