Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 11.72 and 12
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.06 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (-0.08%) | 11.75 | 11.63 - 11.91 | 0.9379 times | Thu 20 August 2026 | 11.81 (-2.56%) | 12.15 | 11.78 - 12.39 | 0.6225 times | Wed 19 August 2026 | 12.12 (-0.82%) | 12.40 | 12.09 - 12.50 | 0.5529 times | Tue 18 August 2026 | 12.22 (-0.08%) | 12.31 | 12.08 - 12.44 | 0.5778 times | Mon 17 August 2026 | 12.23 (-3.24%) | 12.47 | 12.17 - 12.61 | 0.6264 times | Fri 14 August 2026 | 12.64 (0.72%) | 12.51 | 12.46 - 12.82 | 0.5731 times | Thu 13 August 2026 | 12.55 (-3.31%) | 13.19 | 12.52 - 13.32 | 0.875 times | Wed 12 August 2026 | 12.98 (3.43%) | 12.70 | 12.40 - 13.15 | 1.2135 times | Tue 11 August 2026 | 12.55 (-8.33%) | 14.02 | 12.53 - 14.33 | 2.6726 times | Mon 10 August 2026 | 13.69 (-3.73%) | 14.11 | 13.40 - 14.15 | 1.3483 times | Fri 07 August 2026 | 14.22 (-0.97%) | 14.32 | 14.19 - 14.51 | 0.6481 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.23 and 12.21
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9043 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.8216 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9225 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0069 times | Fri 24 July 2026 | 15.15 (0%) | 14.69 | 14.59 - 15.28 | 0.1743 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.7897 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.2267 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.1085 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.6181 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.4273 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.8064 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.07 and 13.37
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.80 (-19.18%) | 14.61 | 11.63 - 14.93 | 0.9642 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1967 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2355 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8323 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6836 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9214 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4461 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1299 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6859 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9044 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6254 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.21 | 12.41 |
| 12 day EMA | 12.67 | 12.83 | 13.02 |
| 20 day EMA | 13.17 | 13.31 | 13.47 |
| 35 day EMA | 13.58 | 13.69 | 13.8 |
| 50 day EMA | 13.94 | 14.03 | 14.12 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.2 | 12.35 |
| 12 day SMA | 12.76 | 12.98 | 13.19 |
| 20 day SMA | 13.56 | 13.72 | 13.89 |
| 35 day SMA | 14.11 | 14.22 | 14.34 |
| 50 day SMA | 14.3 | 14.32 | 14.35 |
| 100 day SMA | 13.85 | 13.87 | 13.89 |
| 150 day SMA | 14.13 | 14.14 | 14.14 |
| 200 day SMA | 13.29 | 13.28 | 13.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.