Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 14.32 and 15.43
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.33 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-9.72%) | 15.43 | 14.80 - 15.91 | 1.7037 times | Wed 18 February 2026 | 16.56 (-0.48%) | 16.50 | 16.36 - 16.78 | 1.0313 times | Tue 17 February 2026 | 16.64 (0.79%) | 16.50 | 16.40 - 17.09 | 1.1328 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.9417 times | Fri 13 February 2026 | 16.51 (1.23%) | 16.27 | 16.08 - 16.57 | 0.9417 times | Thu 12 February 2026 | 16.31 (-2.74%) | 16.90 | 16.27 - 17.00 | 0.874 times | Wed 11 February 2026 | 16.77 (2.95%) | 16.49 | 16.21 - 16.87 | 0.9752 times | Tue 10 February 2026 | 16.29 (0.06%) | 16.23 | 16.14 - 16.38 | 0.4484 times | Mon 09 February 2026 | 16.28 (1.12%) | 16.10 | 16.04 - 16.49 | 0.8446 times | Fri 06 February 2026 | 16.10 (4.14%) | 15.55 | 15.41 - 16.24 | 1.1063 times | Thu 05 February 2026 | 15.46 (3.76%) | 14.98 | 14.90 - 15.55 | 0.7305 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.73 and 16.02
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-9.45%) | 16.50 | 14.80 - 17.09 | 1.3749 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.3348 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.4517 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.7538 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.4998 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.1037 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.2429 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 0.8938 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.286 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0587 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.4622 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.73 and 16.02
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-0.33%) | 15.00 | 14.80 - 17.09 | 1.4354 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4179 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8607 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.135 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7848 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8807 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.884 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8812 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9253 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7949 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.0321 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.3 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.12 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.5 | 16.47 |
| 12 day EMA | 15.82 | 15.98 | 15.88 |
| 20 day EMA | 15.21 | 15.24 | 15.1 |
| 35 day EMA | 14.15 | 14.1 | 13.96 |
| 50 day EMA | 12.91 | 12.83 | 12.68 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.51 | 16.55 |
| 12 day SMA | 16.11 | 16.18 | 16.11 |
| 20 day SMA | 15.3 | 15.19 | 14.99 |
| 35 day SMA | 13.64 | 13.53 | 13.36 |
| 50 day SMA | 12.74 | 12.66 | 12.54 |
| 100 day SMA | 11.12 | 11.06 | 10.98 |
| 150 day SMA | 9.95 | 9.91 | 9.85 |
| 200 day SMA | 9.17 | 9.13 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.