Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 13.78 and 14.21
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.67 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.31 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.89 (-0.43%) | 13.78 | 13.66 - 14.09 | 0.5411 times | Thu 02 April 2026 | 13.95 (0.65%) | 13.56 | 13.55 - 13.98 | 0.8766 times | Wed 01 April 2026 | 13.86 (1.32%) | 13.84 | 13.69 - 14.14 | 0.9586 times | Tue 31 March 2026 | 13.68 (2.09%) | 13.53 | 13.30 - 13.80 | 2.7997 times | Mon 30 March 2026 | 13.40 (-3.04%) | 13.94 | 13.33 - 13.95 | 1.1722 times | Fri 27 March 2026 | 13.82 (0.66%) | 13.76 | 13.60 - 14.00 | 0.7215 times | Thu 26 March 2026 | 13.73 (-0.65%) | 13.70 | 13.64 - 14.11 | 0.6715 times | Wed 25 March 2026 | 13.82 (-0.93%) | 14.07 | 13.77 - 14.12 | 0.7232 times | Tue 24 March 2026 | 13.95 (0.43%) | 13.84 | 13.68 - 14.10 | 0.7794 times | Mon 23 March 2026 | 13.89 (1.02%) | 13.88 | 13.67 - 14.17 | 0.7563 times | Fri 20 March 2026 | 13.75 (-2.76%) | 14.06 | 13.68 - 14.26 | 0.8194 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.78 and 14.21
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.89 (-0.43%) | 13.78 | 13.66 - 14.09 | 0.1066 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.1443 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.7196 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.5667 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.2631 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.1501 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 1.0965 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.9306 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.379 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.6435 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.9854 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.72 and 14.31
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.89 (1.54%) | 13.84 | 13.55 - 14.14 | 0.1216 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1637 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.8265 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.427 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8663 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1423 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7898 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8863 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8896 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8869 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9313 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.76 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.82 | 13.75 |
| 12 day EMA | 13.92 | 13.92 | 13.92 |
| 20 day EMA | 14.07 | 14.09 | 14.1 |
| 35 day EMA | 14.21 | 14.23 | 14.25 |
| 50 day EMA | 14.45 | 14.47 | 14.49 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.74 | 13.7 |
| 12 day SMA | 13.82 | 13.88 | 13.9 |
| 20 day SMA | 14.03 | 14.07 | 14.13 |
| 35 day SMA | 14.66 | 14.73 | 14.81 |
| 50 day SMA | 14.76 | 14.73 | 14.71 |
| 100 day SMA | 12.83 | 12.78 | 12.73 |
| 150 day SMA | 11.32 | 11.28 | 11.24 |
| 200 day SMA | 10.33 | 10.29 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.