BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 7.66 and 7.78 | Daily Target 1 | 7.56 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.68 | | Daily Target 4 | 7.75 | | Daily Target 5 | 7.8 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (0.79%) |
7.66 |
7.61 - 7.73 |
0.7247 times |
Thu 28 August 2025 |
7.64 (-2.55%) |
7.85 |
7.63 - 7.85 |
0.7912 times |
Wed 27 August 2025 |
7.84 (1.42%) |
7.71 |
7.71 - 7.86 |
0.5962 times |
Tue 26 August 2025 |
7.73 (1.31%) |
7.62 |
7.58 - 7.74 |
0.7271 times |
Mon 25 August 2025 |
7.63 (-1.17%) |
7.71 |
7.59 - 7.72 |
0.6051 times |
Fri 22 August 2025 |
7.72 (5.46%) |
7.39 |
7.30 - 7.74 |
2.2191 times |
Thu 21 August 2025 |
7.32 (0.14%) |
7.28 |
7.28 - 7.46 |
1.7219 times |
Wed 20 August 2025 |
7.31 (1.67%) |
7.23 |
7.11 - 7.31 |
1.0515 times |
Tue 19 August 2025 |
7.19 (-2.04%) |
7.33 |
7.19 - 7.43 |
0.8524 times |
Mon 18 August 2025 |
7.34 (0.41%) |
7.31 |
7.30 - 7.47 |
0.7109 times |
Fri 15 August 2025 |
7.31 (-0.27%) |
7.33 |
7.21 - 7.42 |
0.7816 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 7.5 and 7.78 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.7133333333333 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.58 - 7.86 |
0.7075 times |
Fri 22 August 2025 |
7.72 (5.61%) |
7.31 |
7.11 - 7.74 |
1.3467 times |
Fri 15 August 2025 |
7.31 (1.39%) |
7.23 |
7.03 - 7.49 |
0.8344 times |
Fri 08 August 2025 |
7.21 (-5.26%) |
7.69 |
6.99 - 7.96 |
1.12 times |
Fri 01 August 2025 |
7.61 (1.33%) |
7.52 |
7.41 - 7.86 |
0.7093 times |
Fri 25 July 2025 |
7.51 (-2.59%) |
7.80 |
7.39 - 7.90 |
0.7234 times |
Fri 18 July 2025 |
7.71 (-2.77%) |
7.93 |
7.58 - 8.01 |
0.9705 times |
Fri 11 July 2025 |
7.93 (15.94%) |
6.81 |
6.65 - 7.94 |
1.4115 times |
Thu 03 July 2025 |
6.84 (-0.87%) |
6.96 |
6.72 - 6.99 |
0.8628 times |
Fri 27 June 2025 |
6.90 (1.17%) |
6.74 |
6.69 - 7.09 |
1.3138 times |
Fri 20 June 2025 |
6.82 (-0.29%) |
6.65 |
6.59 - 6.97 |
1.0515 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 6.86 and 7.83 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 7.55 | | Monthly Target 4 | 8.11 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.70 (-0.65%) |
7.86 |
6.99 - 7.96 |
1.1318 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.1688 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.2273 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
1.0543 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.3689 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.8831 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.9469 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
0.9563 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5082 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.7545 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.1884 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.51 | | 20 day DMA | 7.48 | | 35 day DMA | 7.57 | | 50 day DMA | 7.39 | | 100 day DMA | 6.94 | | 150 day DMA | 6.46 | | 200 day DMA | 6.15 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.66 | 7.67 | | 12 day EMA | 7.58 | 7.56 | 7.54 | | 20 day EMA | 7.52 | 7.5 | 7.49 | | 35 day EMA | 7.43 | 7.41 | 7.4 | | 50 day EMA | 7.38 | 7.37 | 7.36 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.71 | 7.65 | | 12 day SMA | 7.51 | 7.48 | 7.45 | | 20 day SMA | 7.48 | 7.48 | 7.48 | | 35 day SMA | 7.57 | 7.57 | 7.57 | | 50 day SMA | 7.39 | 7.38 | 7.36 | | 100 day SMA | 6.94 | 6.92 | 6.9 | | 150 day SMA | 6.46 | 6.44 | 6.42 | | 200 day SMA | 6.15 | 6.15 | 6.14 |
|
|
