Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 13.22 and 13.61
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.68 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.38 (0.3%) | 13.21 | 13.05 - 13.44 | 0.7864 times | Wed 20 May 2026 | 13.34 (0.68%) | 13.33 | 13.22 - 13.51 | 0.9283 times | Tue 19 May 2026 | 13.25 (-0.3%) | 13.37 | 13.09 - 13.54 | 0.8635 times | Mon 18 May 2026 | 13.29 (1.92%) | 12.98 | 12.98 - 13.40 | 0.6361 times | Fri 15 May 2026 | 13.04 (-1.29%) | 13.17 | 12.85 - 13.23 | 1.2842 times | Thu 14 May 2026 | 13.21 (2.72%) | 12.92 | 12.92 - 13.33 | 1.029 times | Wed 13 May 2026 | 12.86 (-0.92%) | 12.96 | 12.60 - 13.09 | 0.9524 times | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.7535 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.3304 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.4361 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.7625 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.18 and 13.74
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.38 (2.61%) | 12.98 | 12.98 - 13.54 | 0.7853 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.3069 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.2716 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.5555 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.8964 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.9556 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.9391 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 1.0103 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.3994 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.88 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.6931 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.01 and 13.97
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.38 (-6.82%) | 14.39 | 12.60 - 14.56 | 0.8108 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8051 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.0851 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7031 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3306 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8078 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0651 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7365 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8265 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8295 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.827 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.84 |
| 150 day DMA | 12.6 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.25 | 13.2 |
| 12 day EMA | 13.34 | 13.33 | 13.33 |
| 20 day EMA | 13.47 | 13.48 | 13.49 |
| 35 day EMA | 13.62 | 13.63 | 13.65 |
| 50 day EMA | 13.76 | 13.78 | 13.8 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.23 | 13.13 |
| 12 day SMA | 13.24 | 13.31 | 13.36 |
| 20 day SMA | 13.6 | 13.62 | 13.64 |
| 35 day SMA | 13.66 | 13.68 | 13.69 |
| 50 day SMA | 13.73 | 13.76 | 13.78 |
| 100 day SMA | 13.84 | 13.82 | 13.79 |
| 150 day SMA | 12.6 | 12.57 | 12.54 |
| 200 day SMA | 11.41 | 11.38 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.