BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 6.1 and 6.32 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.49 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.24 (-1.11%) |
6.25 |
6.17 - 6.39 |
1.4779 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
1.3504 times |
Wed 16 April 2025 |
6.31 (1.61%) |
6.32 |
6.24 - 6.62 |
0 times |
Tue 15 April 2025 |
6.21 (-0.48%) |
6.28 |
6.16 - 6.33 |
1.3126 times |
Mon 14 April 2025 |
6.24 (8.52%) |
5.74 |
5.74 - 6.33 |
1.6436 times |
Fri 11 April 2025 |
5.75 (-1.37%) |
5.82 |
5.61 - 5.86 |
0.9928 times |
Thu 10 April 2025 |
5.83 (-1.02%) |
5.81 |
5.64 - 6.00 |
1.0452 times |
Wed 09 April 2025 |
5.89 (14.81%) |
5.02 |
4.97 - 5.95 |
2.1775 times |
Tue 08 April 2025 |
5.13 (-8.23%) |
5.76 |
5.08 - 5.80 |
0.9949 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 5.98 and 6.43 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.3433333333333 | | Weekly Target 4 | 6.52 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.24 (-1.11%) |
6.32 |
6.17 - 6.62 |
0.437 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
0.3993 times |
Wed 16 April 2025 |
6.31 (9.74%) |
5.74 |
5.74 - 6.62 |
0.8741 times |
Fri 11 April 2025 |
5.75 (-1.03%) |
5.50 |
4.97 - 6.00 |
1.9032 times |
Fri 04 April 2025 |
5.81 (-5.53%) |
6.11 |
5.79 - 6.38 |
2.2497 times |
Fri 28 March 2025 |
6.15 (2.16%) |
6.05 |
5.88 - 6.18 |
0.5686 times |
Fri 21 March 2025 |
6.02 (-0.99%) |
6.11 |
6.00 - 6.22 |
1.0588 times |
Fri 14 March 2025 |
6.08 (5.74%) |
5.60 |
5.43 - 6.11 |
1.0625 times |
Fri 07 March 2025 |
5.75 (0.88%) |
5.70 |
5.44 - 6.06 |
1.4469 times |
Fri 28 February 2025 |
5.70 (5.56%) |
5.44 |
5.38 - 6.08 |
1.4723 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 5.61 and 7.26 | Monthly Target 1 | 4.29 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.59 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.24 (-0.32%) |
6.22 |
4.97 - 6.62 |
1.1416 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.9792 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
1.0499 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
1.0603 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5635 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.8366 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.3177 times |
Mon 30 September 2024 |
6.79 (-4.5%) |
7.02 |
6.41 - 7.11 |
0.9645 times |
Fri 30 August 2024 |
7.11 (-8.02%) |
7.74 |
6.53 - 7.92 |
0.9698 times |
Wed 31 July 2024 |
7.73 (13.18%) |
6.80 |
6.79 - 8.12 |
1.117 times |
Fri 28 June 2024 |
6.83 (1.79%) |
6.80 |
6.36 - 7.00 |
0.702 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.01 | | 20 day DMA | 6.03 | | 35 day DMA | 5.96 | | 50 day DMA | 5.77 | | 100 day DMA | 5.43 | | 150 day DMA | 5.68 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.25 | 6.25 | 6.22 | | 12 day EMA | 6.14 | 6.12 | 6.09 | | 20 day EMA | 6.05 | 6.03 | 6 | | 35 day EMA | 5.87 | 5.85 | 5.82 | | 50 day EMA | 5.74 | 5.72 | 5.7 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.29 | 6.28 | | 12 day SMA | 6.01 | 5.97 | 5.97 | | 20 day SMA | 6.03 | 6.02 | 6.01 | | 35 day SMA | 5.96 | 5.95 | 5.93 | | 50 day SMA | 5.77 | 5.74 | 5.71 | | 100 day SMA | 5.43 | 5.42 | 5.41 | | 150 day SMA | 5.68 | 5.68 | 5.68 | | 200 day SMA | 6.07 | 6.07 | 6.08 |
|
|
