BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 15.16 and 15.76

Daily Target 115.02
Daily Target 215.29
Daily Target 315.616666666667
Daily Target 415.89
Daily Target 516.22

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 06 July 2026 15.57 (-1.89%) 15.85 15.34 - 15.94 0.8891 times
Thu 02 July 2026 15.87 (0.32%) 15.84 15.65 - 16.15 0.37 times
Wed 01 July 2026 15.82 (-1.68%) 16.07 15.64 - 16.16 0.6194 times
Tue 30 June 2026 16.09 (1.45%) 15.86 15.71 - 16.31 0.7941 times
Mon 29 June 2026 15.86 (0.95%) 15.71 15.48 - 16.00 0.9697 times
Fri 26 June 2026 15.71 (1.88%) 15.49 15.28 - 15.83 3.3367 times
Thu 25 June 2026 15.42 (4.97%) 14.77 14.65 - 15.44 0.8464 times
Wed 24 June 2026 14.69 (6.14%) 13.80 13.80 - 15.87 0.9736 times
Tue 23 June 2026 13.84 (-1.07%) 13.94 13.74 - 14.15 0.6284 times
Mon 22 June 2026 13.99 (2.49%) 13.60 13.55 - 14.00 0.5726 times
Thu 18 June 2026 13.65 (0.22%) 13.81 13.45 - 14.05 0.687 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 15.16 and 15.76

Weekly Target 115.02
Weekly Target 215.29
Weekly Target 315.616666666667
Weekly Target 415.89
Weekly Target 516.22

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 06 July 2026 15.57 (-1.89%) 15.85 15.34 - 15.94 0.2566 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.7944 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.8346 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 1.0365 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.2526 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.376 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.5785 times
Fri 22 May 2026 13.30 (1.99%) 12.98 12.98 - 13.56 0.7631 times
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.0684 times
Fri 08 May 2026 12.98 (-8.46%) 14.10 12.66 - 14.40 1.0395 times
Wed 06 May 2026 14.18 (-0.98%) 14.18 13.85 - 14.40 0.4541 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 15.05 and 15.87

Monthly Target 114.87
Monthly Target 215.22
Monthly Target 315.69
Monthly Target 416.04
Monthly Target 516.51

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 06 July 2026 15.57 (-3.23%) 16.07 15.34 - 16.16 0.13 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.4406 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9705 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7971 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.0744 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.6863 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3175 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7998 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0546 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7292 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8183 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.01
20 day DMA 14.2
35 day DMA 13.66
50 day DMA 13.69
100 day DMA 14.09
150 day DMA 13.38
200 day DMA 12.31

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.715.62
12 day EMA15.115.0214.86
20 day EMA14.614.514.36
35 day EMA14.214.1214.02
50 day EMA13.8813.8113.73

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8715.78
12 day SMA15.0114.8614.67
20 day SMA14.214.0213.84
35 day SMA13.6613.5813.5
50 day SMA13.6913.6513.6
100 day SMA14.0914.114.1
150 day SMA13.3813.3513.32
200 day SMA12.3112.2712.23
Back to top | Use Dark Theme