Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 12.19 and 12.85
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.98 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.43 (6.42%) | 12.18 | 11.94 - 12.60 | 1.346 times | Fri 02 October 2026 | 11.68 (-1.27%) | 11.80 | 11.61 - 11.87 | 1.2327 times | Thu 01 October 2026 | 11.83 (-2.31%) | 12.11 | 11.75 - 12.19 | 0.9095 times | Wed 30 September 2026 | 12.11 (1.59%) | 12.00 | 11.86 - 12.26 | 0.67 times | Tue 29 September 2026 | 11.92 (-1.24%) | 12.08 | 11.90 - 12.23 | 1.2108 times | Mon 28 September 2026 | 12.07 (-8.42%) | 12.20 | 11.99 - 12.58 | 1.4805 times | Fri 25 September 2026 | 13.18 (-1.79%) | 13.45 | 13.08 - 13.45 | 0.5606 times | Thu 24 September 2026 | 13.42 (-0.07%) | 13.29 | 13.25 - 13.60 | 0.7335 times | Wed 23 September 2026 | 13.43 (-0.89%) | 13.29 | 13.26 - 13.66 | 1.1058 times | Tue 22 September 2026 | 13.55 (1.27%) | 13.32 | 13.21 - 13.66 | 0.7505 times | Mon 21 September 2026 | 13.38 (-0.59%) | 13.54 | 13.28 - 13.60 | 1.076 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 12.19 and 12.85
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.323333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.43 (6.42%) | 12.18 | 11.94 - 12.60 | 0.3017 times | Fri 02 October 2026 | 11.68 (-11.38%) | 12.20 | 11.61 - 12.58 | 1.2336 times | Fri 25 September 2026 | 13.18 (-2.08%) | 13.54 | 13.08 - 13.66 | 0.9474 times | Fri 18 September 2026 | 13.46 (-4.74%) | 13.91 | 13.42 - 14.50 | 1.6543 times | Fri 11 September 2026 | 14.13 (0.64%) | 14.11 | 13.83 - 14.92 | 0.6941 times | Fri 04 September 2026 | 14.04 (4.93%) | 13.44 | 13.40 - 14.66 | 1.1665 times | Fri 28 August 2026 | 13.38 (3.08%) | 12.94 | 12.74 - 13.98 | 0.8748 times | Fri 21 August 2026 | 12.98 (-1.07%) | 13.25 | 12.72 - 13.31 | 0.7281 times | Fri 14 August 2026 | 13.12 (-6.15%) | 13.90 | 13.00 - 14.12 | 1.4396 times | Fri 07 August 2026 | 13.98 (-8.39%) | 15.11 | 13.72 - 15.21 | 0.9598 times | Fri 31 July 2026 | 15.26 (3.25%) | 14.89 | 14.26 - 16.00 | 1.0377 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 12.02 and 13.01
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.43 (2.64%) | 12.11 | 11.61 - 12.60 | 0.15 times | Wed 30 September 2026 | 12.11 (-11.09%) | 13.52 | 11.86 - 14.92 | 0.9427 times | Mon 31 August 2026 | 13.62 (-10.75%) | 15.11 | 12.72 - 15.21 | 0.8257 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7803 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 1.0742 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.3625 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.272 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.4629 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.9983 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.1314 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 1.0933 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.71 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.05 | 12.24 |
| 12 day EMA | 12.61 | 12.64 | 12.81 |
| 20 day EMA | 12.94 | 12.99 | 13.13 |
| 35 day EMA | 13.32 | 13.37 | 13.47 |
| 50 day EMA | 13.55 | 13.6 | 13.68 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.92 | 12.22 |
| 12 day SMA | 12.71 | 12.88 | 13.04 |
| 20 day SMA | 13.26 | 13.34 | 13.46 |
| 35 day SMA | 13.35 | 13.37 | 13.41 |
| 50 day SMA | 13.6 | 13.65 | 13.71 |
| 100 day SMA | 14.25 | 14.27 | 14.3 |
| 150 day SMA | 14.59 | 14.6 | 14.63 |
| 200 day SMA | 15.02 | 15.05 | 15.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.