CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 14.25 and 15.05 | Daily Target 1 | 13.62 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.423333333333 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.22 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.53 (-0.75%) |
14.17 |
13.97 - 14.77 |
0.3946 times |
Thu 06 November 2025 |
14.64 (-5.37%) |
15.74 |
14.58 - 15.74 |
0.431 times |
Wed 05 November 2025 |
15.47 (-2.58%) |
16.10 |
15.26 - 16.18 |
0.7366 times |
Tue 04 November 2025 |
15.88 (2.06%) |
15.63 |
15.55 - 16.22 |
0.4836 times |
Fri 31 October 2025 |
15.56 (0%) |
14.75 |
14.66 - 15.97 |
1.3435 times |
Fri 31 October 2025 |
15.56 (9.42%) |
14.75 |
14.66 - 15.97 |
1.3435 times |
Thu 30 October 2025 |
14.22 (-0.28%) |
14.04 |
13.66 - 14.45 |
0.7018 times |
Wed 29 October 2025 |
14.26 (5.4%) |
14.00 |
13.76 - 14.89 |
1.1589 times |
Tue 28 October 2025 |
13.53 (2.81%) |
12.86 |
12.67 - 13.99 |
1.0439 times |
Mon 27 October 2025 |
13.16 (39.26%) |
12.44 |
11.86 - 13.70 |
2.3628 times |
Fri 24 October 2025 |
9.45 (-1.25%) |
9.55 |
9.42 - 9.85 |
0.455 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 13.13 and 15.38 | Weekly Target 1 | 12.66 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 14.906666666667 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.53 (-6.62%) |
15.63 |
13.97 - 16.22 |
0.67 times |
Fri 31 October 2025 |
15.56 (0%) |
14.75 |
14.66 - 15.97 |
0.44 times |
Fri 31 October 2025 |
15.56 (64.66%) |
12.44 |
11.86 - 15.97 |
2.1652 times |
Fri 24 October 2025 |
9.45 (-0.63%) |
9.42 |
8.57 - 10.19 |
0.8425 times |
Fri 17 October 2025 |
9.51 (23.51%) |
8.65 |
8.59 - 10.36 |
1.5532 times |
Tue 07 October 2025 |
7.70 (-2.04%) |
7.84 |
7.67 - 8.06 |
0.2129 times |
Fri 03 October 2025 |
7.86 (-9.03%) |
8.60 |
7.54 - 8.71 |
0.9045 times |
Fri 26 September 2025 |
8.64 (12.5%) |
8.33 |
8.00 - 9.67 |
0.9459 times |
Fri 19 September 2025 |
7.68 (-10.28%) |
8.70 |
7.43 - 8.84 |
1.2701 times |
Fri 12 September 2025 |
8.56 (-15.5%) |
9.20 |
8.35 - 9.20 |
0.9956 times |
Fri 05 September 2025 |
10.13 (-5.15%) |
10.50 |
9.97 - 10.66 |
0.5082 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 13.13 and 15.38 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.59 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.53 (-6.62%) |
15.63 |
13.97 - 16.22 |
0.2533 times |
Fri 31 October 2025 |
15.56 (94.26%) |
8.08 |
7.54 - 15.97 |
2.1732 times |
Tue 30 September 2025 |
8.01 (-25%) |
10.50 |
7.43 - 10.66 |
1.5459 times |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.7963 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.8249 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.6815 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.1855 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.9071 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.6859 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9464 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.7198 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 13.82 | | 20 day DMA | 12.02 | | 35 day DMA | 10.38 | | 50 day DMA | 10.15 | | 100 day DMA | 10.97 | | 150 day DMA | 11.23 | | 200 day DMA | 11.62 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.81 | 14.95 | 15.11 | | 12 day EMA | 13.79 | 13.65 | 13.47 | | 20 day EMA | 12.69 | 12.5 | 12.27 | | 35 day EMA | 11.66 | 11.49 | 11.3 | | 50 day EMA | 10.71 | 10.55 | 10.38 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.42 | 15.34 | | 12 day SMA | 13.82 | 13.35 | 12.88 | | 20 day SMA | 12.02 | 11.67 | 11.33 | | 35 day SMA | 10.38 | 10.21 | 10.03 | | 50 day SMA | 10.15 | 10.07 | 9.98 | | 100 day SMA | 10.97 | 10.95 | 10.93 | | 150 day SMA | 11.23 | 11.2 | 11.18 | | 200 day SMA | 11.62 | 11.61 | 11.6 |
|
|
