CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.36 and 16.37

Daily Target 114.55
Daily Target 215.15
Daily Target 315.56
Daily Target 416.16
Daily Target 516.57

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 29 May 2026 15.75 (3.69%) 15.13 14.96 - 15.97 1.6777 times
Thu 28 May 2026 15.19 (-1.3%) 15.40 15.09 - 15.77 0.8596 times
Wed 27 May 2026 15.39 (6.43%) 14.52 14.35 - 15.52 1.0174 times
Tue 26 May 2026 14.46 (3.95%) 14.17 14.05 - 14.57 0.82 times
Fri 22 May 2026 13.91 (-3.87%) 14.46 13.84 - 14.69 0.5756 times
Thu 21 May 2026 14.47 (3.65%) 14.20 13.64 - 14.50 0.9368 times
Wed 20 May 2026 13.96 (0.43%) 14.12 13.59 - 14.12 2.1737 times
Tue 19 May 2026 13.90 (-2.93%) 14.14 13.86 - 14.30 0.5502 times
Mon 18 May 2026 14.32 (4.15%) 13.73 13.66 - 14.33 0.794 times
Fri 15 May 2026 13.75 (-3.78%) 14.17 13.67 - 14.21 0.595 times
Thu 14 May 2026 14.29 (0.78%) 14.13 14.00 - 14.49 0.8875 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.9 and 16.82

Weekly Target 113.34
Weekly Target 214.54
Weekly Target 315.256666666667
Weekly Target 416.46
Weekly Target 517.18

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 0.9517 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.0944 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.7528 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.7611 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 0.8966 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.3076 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.8122 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.213 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.0319 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.1787 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.1085 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.67 and 17.05

Monthly Target 112.72
Monthly Target 214.24
Monthly Target 315.103333333333
Monthly Target 416.62
Monthly Target 517.48

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0333 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 0.9646 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1094 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.757 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.858 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8291 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.7681 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7713 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.2601 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6491 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.6723 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.46
20 day DMA 14.51
35 day DMA 14.69
50 day DMA 15.11
100 day DMA 15.47
150 day DMA 15.56
200 day DMA 14.05

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.814.61
12 day EMA14.7314.5514.43
20 day EMA14.6714.5614.49
35 day EMA14.8614.8114.79
50 day EMA15.1115.0815.08

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.6814.44
12 day SMA14.4614.3414.28
20 day SMA14.5114.4314.37
35 day SMA14.6914.7214.77
50 day SMA15.1115.1115.12
100 day SMA15.4715.4815.5
150 day SMA15.5615.5215.48
200 day SMA14.0514.0414.03
Back to top | Use Dark Theme