Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 12.98 and 13.5
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.89 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.38 (-1.11%) | 13.53 | 13.10 - 13.62 | 1.1643 times | Thu 27 August 2026 | 13.53 (-1.31%) | 13.72 | 13.31 - 13.75 | 0.9891 times | Wed 26 August 2026 | 13.71 (1.48%) | 13.58 | 13.54 - 13.83 | 1.0606 times | Tue 25 August 2026 | 13.51 (1.43%) | 13.42 | 13.21 - 13.98 | 0.7002 times | Mon 24 August 2026 | 13.32 (2.62%) | 12.94 | 12.74 - 13.42 | 1.5435 times | Fri 21 August 2026 | 12.98 (0.7%) | 13.07 | 12.95 - 13.31 | 0.886 times | Thu 20 August 2026 | 12.89 (-0.08%) | 13.00 | 12.81 - 13.19 | 1.065 times | Wed 19 August 2026 | 12.90 (1.02%) | 12.99 | 12.82 - 13.15 | 1.019 times | Tue 18 August 2026 | 12.77 (-2.15%) | 12.99 | 12.72 - 12.99 | 0.9896 times | Mon 17 August 2026 | 13.05 (-0.53%) | 13.25 | 12.94 - 13.25 | 0.5827 times | Fri 14 August 2026 | 13.12 (-1.2%) | 13.27 | 13.00 - 13.40 | 1.6533 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 13.06 and 14.3
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.38 (3.08%) | 12.94 | 12.74 - 13.98 | 1.0143 times | Fri 21 August 2026 | 12.98 (-1.07%) | 13.25 | 12.72 - 13.31 | 0.8442 times | Fri 14 August 2026 | 13.12 (-6.15%) | 13.90 | 13.00 - 14.12 | 1.6691 times | Fri 07 August 2026 | 13.98 (-8.39%) | 15.11 | 13.72 - 15.21 | 1.1128 times | Fri 31 July 2026 | 15.26 (3.25%) | 14.89 | 14.26 - 16.00 | 1.2031 times | Fri 24 July 2026 | 14.78 (0%) | 15.19 | 14.74 - 15.25 | 0.1942 times | Fri 24 July 2026 | 14.78 (3.57%) | 14.29 | 14.11 - 15.57 | 0.8956 times | Fri 17 July 2026 | 14.27 (-6.67%) | 15.22 | 14.04 - 15.40 | 0.8522 times | Fri 10 July 2026 | 15.29 (4.3%) | 15.00 | 14.15 - 15.46 | 0.9871 times | Thu 02 July 2026 | 14.66 (-0.81%) | 15.05 | 14.26 - 15.36 | 1.2275 times | Fri 26 June 2026 | 14.78 (-6.1%) | 15.62 | 13.91 - 15.76 | 1.4516 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 11.81 and 14.3
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.38 (-12.32%) | 15.11 | 12.72 - 15.21 | 0.7008 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7122 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 0.9805 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.2437 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.161 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.3353 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.9112 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.0327 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 0.998 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9246 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.1321 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.52 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.3 |
| 100 day DMA | 14.62 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.44 | 13.4 |
| 12 day EMA | 13.42 | 13.43 | 13.41 |
| 20 day EMA | 13.6 | 13.62 | 13.63 |
| 35 day EMA | 13.91 | 13.94 | 13.96 |
| 50 day EMA | 14.34 | 14.38 | 14.41 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.41 | 13.28 |
| 12 day SMA | 13.2 | 13.19 | 13.18 |
| 20 day SMA | 13.52 | 13.61 | 13.71 |
| 35 day SMA | 14.09 | 14.13 | 14.18 |
| 50 day SMA | 14.3 | 14.35 | 14.39 |
| 100 day SMA | 14.62 | 14.65 | 14.69 |
| 150 day SMA | 15.01 | 15.03 | 15.06 |
| 200 day SMA | 15.32 | 15.33 | 15.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.