CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.8 and 15.97

Daily Target 114.59
Daily Target 215
Daily Target 315.76
Daily Target 416.17
Daily Target 516.93

Daily price and volume Central Puerto

Date Closing Open Range Volume
Tue 14 April 2026 15.41 (-4.64%) 16.33 15.35 - 16.52 0.8027 times
Mon 13 April 2026 16.16 (-3.29%) 16.58 16.05 - 17.06 1.4532 times
Fri 10 April 2026 16.71 (-0.48%) 16.83 16.53 - 17.09 0.8335 times
Thu 09 April 2026 16.79 (-0.12%) 16.70 16.41 - 17.10 1.3446 times
Wed 08 April 2026 16.81 (0.84%) 17.03 16.52 - 17.03 0.546 times
Tue 07 April 2026 16.67 (-0.71%) 16.63 16.10 - 16.95 0.5159 times
Mon 06 April 2026 16.79 (-1.58%) 17.07 16.46 - 17.25 0.8523 times
Thu 02 April 2026 17.06 (2.71%) 16.19 16.19 - 17.10 0.6584 times
Wed 01 April 2026 16.61 (-1.31%) 16.98 16.18 - 17.00 1.2194 times
Tue 31 March 2026 16.83 (8.86%) 15.57 15.57 - 16.90 1.774 times
Mon 30 March 2026 15.46 (4.46%) 14.94 14.75 - 15.52 1.0229 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.53 and 16.24

Weekly Target 114.23
Weekly Target 214.82
Weekly Target 315.94
Weekly Target 416.53
Weekly Target 517.65

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Tue 14 April 2026 15.41 (-7.78%) 16.58 15.35 - 17.06 0.633 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.1484 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.3118 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.2336 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.2274 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.4858 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 1.0121 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.904 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.9275 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1163 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 0.8509 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.43 and 16.33

Monthly Target 114.1
Monthly Target 214.76
Monthly Target 316.003333333333
Monthly Target 416.66
Monthly Target 517.9

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Tue 14 April 2026 15.41 (-8.44%) 16.98 15.35 - 17.25 0.4888 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2164 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.83 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9407 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9091 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8422 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9422 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3816 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7117 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7372 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6091 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.34
20 day DMA 15.96
35 day DMA 15.68
50 day DMA 15.72
100 day DMA 16.07
150 day DMA 14.27
200 day DMA 13.6

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.5216.7
12 day EMA16.2116.3516.39
20 day EMA16.0716.1416.14
35 day EMA1616.0416.03
50 day EMA15.915.9215.91

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.6316.75
12 day SMA16.3416.3116.28
20 day SMA15.9615.9415.91
35 day SMA15.6815.7115.72
50 day SMA15.7215.7515.77
100 day SMA16.0716.0616.05
150 day SMA14.2714.2314.19
200 day SMA13.613.5813.56
Back to top | Use Dark Theme