CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 12.73 and 13.88 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.99 | | Daily Target 4 | 13.61 | | Daily Target 5 | 14.14 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13.08 (1.95%) |
12.75 |
12.37 - 13.52 |
2.0219 times |
| Tue 13 May 2025 |
12.83 (3.8%) |
12.30 |
12.30 - 12.97 |
0.888 times |
| Mon 12 May 2025 |
12.36 (4.39%) |
12.00 |
11.79 - 12.49 |
1.6145 times |
| Fri 09 May 2025 |
11.84 (8.82%) |
10.85 |
10.85 - 11.97 |
1.97 times |
| Thu 08 May 2025 |
10.88 (-0.09%) |
10.99 |
10.64 - 11.16 |
0.5336 times |
| Wed 07 May 2025 |
10.89 (1.97%) |
10.63 |
10.44 - 11.03 |
0.6188 times |
| Tue 06 May 2025 |
10.68 (3.19%) |
10.30 |
10.30 - 10.68 |
0.655 times |
| Mon 05 May 2025 |
10.35 (-0.86%) |
10.44 |
10.30 - 10.74 |
0.6627 times |
| Fri 02 May 2025 |
10.44 (1.36%) |
10.48 |
10.30 - 10.57 |
0.6042 times |
| Thu 01 May 2025 |
10.30 (-2%) |
10.53 |
10.30 - 10.89 |
0.4315 times |
| Wed 30 April 2025 |
10.51 (-4.02%) |
10.82 |
10.51 - 10.90 |
0.5717 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 12.44 and 14.17 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.796666666667 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.53 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13.08 (10.47%) |
12.00 |
11.79 - 13.52 |
1.9285 times |
| Fri 09 May 2025 |
11.84 (13.41%) |
10.44 |
10.30 - 11.97 |
1.8926 times |
| Fri 02 May 2025 |
10.44 (-5.18%) |
10.98 |
10.30 - 11.13 |
1.145 times |
| Fri 25 April 2025 |
11.01 (-3%) |
11.23 |
10.73 - 11.65 |
0.7424 times |
| Thu 17 April 2025 |
11.35 (1.07%) |
10.97 |
10.97 - 11.64 |
0.0971 times |
| Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
| Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0.269 times |
| Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
| Wed 16 April 2025 |
11.23 (4.95%) |
11.99 |
10.97 - 12.22 |
1.4042 times |
| Fri 11 April 2025 |
10.70 (7%) |
9.36 |
8.65 - 11.00 |
2.5212 times |
| Fri 04 April 2025 |
10.00 (-13.57%) |
11.35 |
9.57 - 11.61 |
1.9431 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 11.69 and 14.91 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 12.3 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
13.08 (24.45%) |
10.53 |
10.30 - 13.52 |
0.5168 times |
| Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.8802 times |
| Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.6655 times |
| Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9183 times |
| Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.6687 times |
| Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.8226 times |
| Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.1784 times |
| Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
1.0934 times |
| Mon 30 September 2024 |
9.47 (3.61%) |
8.99 |
8.72 - 10.62 |
1.0548 times |
| Fri 30 August 2024 |
9.14 (7.66%) |
8.54 |
7.07 - 9.72 |
1.2013 times |
| Wed 31 July 2024 |
8.49 (-6.39%) |
9.08 |
7.99 - 9.59 |
0.7691 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 11.26 | | 20 day DMA | 11.22 | | 35 day DMA | 11 | | 50 day DMA | 11.32 | | 100 day DMA | 12.58 | | 150 day DMA | 12.53 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 11.96 | 11.53 | | 12 day EMA | 11.67 | 11.41 | 11.15 | | 20 day EMA | 11.42 | 11.25 | 11.08 | | 35 day EMA | 11.39 | 11.29 | 11.2 | | 50 day EMA | 11.47 | 11.4 | 11.34 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 11.76 | 11.33 | | 12 day SMA | 11.26 | 11.08 | 10.93 | | 20 day SMA | 11.22 | 11.13 | 11.05 | | 35 day SMA | 11 | 10.95 | 10.93 | | 50 day SMA | 11.32 | 11.31 | 11.29 | | 100 day SMA | 12.58 | 12.59 | 12.59 | | 150 day SMA | 12.53 | 12.51 | 12.49 | | 200 day SMA | 11.74 | 11.71 | 11.69 |
|
|
