CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16.09 and 16.52

Daily Target 115.99
Daily Target 216.19
Daily Target 316.423333333333
Daily Target 416.62
Daily Target 516.85

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 20 February 2026 16.38 (-0.3%) 16.46 16.23 - 16.66 1.1769 times
Thu 19 February 2026 16.43 (4.38%) 15.69 15.69 - 16.53 1.9245 times
Wed 18 February 2026 15.74 (3.69%) 15.89 15.45 - 16.05 1.3076 times
Tue 17 February 2026 15.18 (-2.38%) 15.59 14.71 - 15.59 0.4865 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.6137 times
Fri 13 February 2026 15.55 (2.17%) 15.37 15.19 - 15.69 0.6137 times
Thu 12 February 2026 15.22 (-4.7%) 16.22 15.18 - 16.48 0.9172 times
Wed 11 February 2026 15.97 (-1.05%) 16.42 15.83 - 16.49 0.8536 times
Tue 10 February 2026 16.14 (2.87%) 15.74 15.42 - 16.34 1.2263 times
Mon 09 February 2026 15.69 (0.51%) 15.66 15.24 - 15.89 0.8801 times
Fri 06 February 2026 15.61 (1.96%) 15.72 15.43 - 15.92 1.1493 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.55 and 17.5

Weekly Target 113.97
Weekly Target 215.17
Weekly Target 315.916666666667
Weekly Target 417.12
Weekly Target 517.87

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 1.1825 times
Fri 13 February 2026 15.55 (0%) 15.37 15.19 - 15.69 0.1482 times
Fri 13 February 2026 15.55 (-0.38%) 15.66 15.18 - 16.49 1.0848 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.429 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.9001 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.3038 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0872 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1874 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4753 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.2017 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6698 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 15.55 and 17.57

Monthly Target 113.92
Monthly Target 215.15
Monthly Target 315.94
Monthly Target 417.17
Monthly Target 517.96

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 20 February 2026 16.38 (-0.85%) 16.32 14.71 - 16.73 0.6535 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9627 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9303 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8619 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9875 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4139 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7283 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7544 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6233 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.0842 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8296 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.73
20 day DMA 16.14
35 day DMA 16.2
50 day DMA 16.46
100 day DMA 14.6
150 day DMA 13.32
200 day DMA 13.02

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.8515.56
12 day EMA15.9315.8515.75
20 day EMA16.0115.9715.92
35 day EMA16.2416.2316.22
50 day EMA16.4716.4716.47

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.6915.45
12 day SMA15.7315.6915.7
20 day SMA16.1416.1516.14
35 day SMA16.216.2316.25
50 day SMA16.4616.4616.47
100 day SMA14.614.5314.45
150 day SMA13.3213.2813.25
200 day SMA13.0212.9912.96
Back to top | Use Dark Theme