CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 10.57 and 10.8 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.59 | | Daily Target 3 | 10.736666666667 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.97 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.68 (-1.11%) |
10.68 |
10.65 - 10.88 |
0.5266 times |
Thu 28 August 2025 |
10.80 (4.85%) |
10.34 |
10.30 - 11.19 |
1.0952 times |
Wed 27 August 2025 |
10.30 (-2.65%) |
10.48 |
10.23 - 10.51 |
1.155 times |
Tue 26 August 2025 |
10.58 (2.52%) |
10.36 |
10.19 - 10.79 |
1.4051 times |
Mon 25 August 2025 |
10.32 (-6.35%) |
10.93 |
10.15 - 10.93 |
1.2576 times |
Fri 22 August 2025 |
11.02 (-0.72%) |
11.10 |
10.97 - 11.40 |
0.7478 times |
Thu 21 August 2025 |
11.10 (1.09%) |
10.77 |
10.77 - 11.39 |
0.6124 times |
Wed 20 August 2025 |
10.98 (-0.54%) |
10.94 |
10.94 - 11.31 |
1.3684 times |
Tue 19 August 2025 |
11.04 (-4.91%) |
11.63 |
10.89 - 11.73 |
1.331 times |
Mon 18 August 2025 |
11.61 (-0.85%) |
11.61 |
11.57 - 12.15 |
0.5009 times |
Fri 15 August 2025 |
11.71 (-1.68%) |
11.98 |
11.64 - 12.12 |
0.1913 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 9.9 and 10.94 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.673333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.68 (-3.09%) |
10.93 |
10.15 - 11.19 |
1.3474 times |
Fri 22 August 2025 |
11.02 (-5.89%) |
11.61 |
10.77 - 12.15 |
1.1297 times |
Fri 15 August 2025 |
11.71 (-7.06%) |
12.73 |
11.64 - 13.40 |
0.837 times |
Fri 08 August 2025 |
12.60 (4.22%) |
12.16 |
11.95 - 13.18 |
0.8703 times |
Fri 01 August 2025 |
12.09 (-0.08%) |
12.12 |
11.86 - 13.00 |
1.2133 times |
Fri 25 July 2025 |
12.10 (5.95%) |
11.47 |
11.30 - 12.28 |
0.8027 times |
Fri 18 July 2025 |
11.42 (3.35%) |
11.05 |
10.88 - 11.76 |
0.8165 times |
Fri 11 July 2025 |
11.05 (-6.12%) |
11.81 |
10.97 - 11.86 |
1.3301 times |
Thu 03 July 2025 |
11.77 (-0.68%) |
11.90 |
11.47 - 12.16 |
0.7662 times |
Fri 27 June 2025 |
11.85 (1.28%) |
11.63 |
11.36 - 12.22 |
0.8869 times |
Fri 20 June 2025 |
11.70 (-5.11%) |
12.01 |
11.68 - 12.52 |
0.4339 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 8.79 and 12.04 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 11.41 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.7897 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.8429 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.6964 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.2114 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.9269 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.7008 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9671 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.7574 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.8663 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.241 times |
Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
1.1516 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 11 | | 20 day DMA | 11.64 | | 35 day DMA | 11.68 | | 50 day DMA | 11.69 | | 100 day DMA | 11.79 | | 150 day DMA | 12.04 | | 200 day DMA | 12.55 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.69 | 10.64 | | 12 day EMA | 11.03 | 11.09 | 11.14 | | 20 day EMA | 11.3 | 11.36 | 11.42 | | 35 day EMA | 11.51 | 11.56 | 11.6 | | 50 day EMA | 11.63 | 11.67 | 11.71 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.6 | 10.66 | | 12 day SMA | 11 | 11.14 | 11.29 | | 20 day SMA | 11.64 | 11.71 | 11.8 | | 35 day SMA | 11.68 | 11.7 | 11.72 | | 50 day SMA | 11.69 | 11.71 | 11.74 | | 100 day SMA | 11.79 | 11.78 | 11.77 | | 150 day SMA | 12.04 | 12.06 | 12.08 | | 200 day SMA | 12.55 | 12.56 | 12.56 |
|
|
