CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14 and 14.66

Daily Target 113.86
Daily Target 214.13
Daily Target 314.523333333333
Daily Target 414.79
Daily Target 515.18

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 16 July 2026 14.39 (-4%) 14.89 14.26 - 14.92 0.7942 times
Wed 15 July 2026 14.99 (0.81%) 14.84 14.74 - 15.16 0.9553 times
Tue 14 July 2026 14.87 (0.61%) 14.91 14.62 - 15.00 0.9093 times
Mon 13 July 2026 14.78 (-3.34%) 15.22 14.75 - 15.40 0.875 times
Fri 10 July 2026 15.29 (5.89%) 14.40 14.40 - 15.46 1.056 times
Thu 09 July 2026 14.44 (-1.37%) 14.77 14.15 - 14.82 0.919 times
Wed 08 July 2026 14.64 (-1.48%) 14.57 14.57 - 15.01 0.7741 times
Tue 07 July 2026 14.86 (0.13%) 14.74 14.70 - 15.05 0.9257 times
Mon 06 July 2026 14.84 (1.23%) 15.00 14.73 - 15.30 1.3841 times
Thu 02 July 2026 14.66 (1.1%) 14.72 14.57 - 15.01 1.4073 times
Wed 01 July 2026 14.50 (-2.42%) 14.90 14.26 - 15.20 1.5842 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.76 and 14.9

Weekly Target 113.54
Weekly Target 213.97
Weekly Target 314.683333333333
Weekly Target 415.11
Weekly Target 515.82

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 16 July 2026 14.39 (-5.89%) 15.22 14.26 - 15.40 0.509 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.7287 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 0.9061 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.0715 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.7593 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.374 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.1121 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.2035 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.3839 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.952 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.9625 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.62 and 14.93

Monthly Target 113.36
Monthly Target 213.87
Monthly Target 314.666666666667
Monthly Target 415.18
Monthly Target 515.98

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 16 July 2026 14.39 (-3.16%) 14.90 14.15 - 15.46 0.3086 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8865 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.1245 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0497 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2073 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8238 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9337 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9023 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8359 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9277 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3713 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.76
20 day DMA 14.87
35 day DMA 15.1
50 day DMA 14.88
100 day DMA 15.13
150 day DMA 15.58
200 day DMA 14.87

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.8914.84
12 day EMA14.814.8814.86
20 day EMA14.8714.9214.91
35 day EMA14.8114.8414.83
50 day EMA14.8214.8414.83

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8714.8
12 day SMA14.7614.8214.8
20 day SMA14.8714.9514.99
35 day SMA15.115.115.07
50 day SMA14.8814.8714.86
100 day SMA15.1315.1515.17
150 day SMA15.5815.5915.6
200 day SMA14.8714.8414.81
Back to top | Use Dark Theme