CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 10.76 and 11.26 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.163333333333 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.66 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-3.49%) |
11.38 |
10.97 - 11.47 |
1.3869 times |
Thu 10 July 2025 |
11.45 (-0.43%) |
11.48 |
11.36 - 11.75 |
0.6388 times |
Wed 09 July 2025 |
11.50 (-2.62%) |
11.76 |
11.32 - 11.84 |
1.0392 times |
Tue 08 July 2025 |
11.81 (4.79%) |
11.26 |
11.20 - 11.86 |
1.0663 times |
Mon 07 July 2025 |
11.27 (-4.25%) |
11.81 |
11.20 - 11.81 |
1.7904 times |
Thu 03 July 2025 |
11.77 (-0.42%) |
11.74 |
11.61 - 12.08 |
0.6659 times |
Wed 02 July 2025 |
11.82 (0.17%) |
11.76 |
11.74 - 12.16 |
0.3846 times |
Tue 01 July 2025 |
11.80 (1.03%) |
11.61 |
11.50 - 11.88 |
1.3653 times |
Mon 30 June 2025 |
11.68 (-1.43%) |
11.90 |
11.47 - 12.07 |
0.9952 times |
Fri 27 June 2025 |
11.85 (0.77%) |
11.76 |
11.47 - 11.97 |
0.6675 times |
Thu 26 June 2025 |
11.76 (1.82%) |
11.54 |
11.54 - 11.88 |
0.97 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 10.57 and 11.46 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.293333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-6.12%) |
11.81 |
10.97 - 11.86 |
1.1127 times |
Thu 03 July 2025 |
11.77 (-0.68%) |
11.90 |
11.47 - 12.16 |
0.641 times |
Fri 27 June 2025 |
11.85 (1.28%) |
11.63 |
11.36 - 12.22 |
0.7419 times |
Fri 20 June 2025 |
11.70 (-5.11%) |
12.01 |
11.68 - 12.52 |
0.363 times |
Fri 13 June 2025 |
12.33 (-0.32%) |
12.36 |
12.02 - 12.77 |
0.9551 times |
Fri 06 June 2025 |
12.37 (-4.92%) |
13.04 |
11.84 - 13.12 |
0.925 times |
Fri 30 May 2025 |
13.01 (-4.13%) |
13.65 |
12.92 - 13.84 |
1.1348 times |
Fri 23 May 2025 |
13.57 (4.46%) |
13.09 |
13.01 - 14.13 |
1.4777 times |
Fri 16 May 2025 |
12.99 (9.71%) |
12.00 |
11.79 - 13.62 |
1.5479 times |
Fri 09 May 2025 |
11.84 (13.41%) |
10.44 |
10.30 - 11.97 |
1.1008 times |
Fri 02 May 2025 |
10.44 (-5.18%) |
10.98 |
10.30 - 11.13 |
0.666 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 10.42 and 11.61 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.05 (-5.39%) |
11.61 |
10.97 - 12.16 |
0.3487 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.7061 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.2282 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.9398 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.7106 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9805 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.7818 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.8784 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.2583 times |
Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
1.1676 times |
Mon 30 September 2024 |
9.47 (3.61%) |
8.99 |
8.72 - 10.62 |
1.1263 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 11.42 | | 12 day DMA | 11.61 | | 20 day DMA | 11.8 | | 35 day DMA | 12.3 | | 50 day DMA | 12.11 | | 100 day DMA | 11.87 | | 150 day DMA | 12.68 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.56 | 11.62 | | 12 day EMA | 11.6 | 11.7 | 11.75 | | 20 day EMA | 11.76 | 11.83 | 11.87 | | 35 day EMA | 11.84 | 11.89 | 11.92 | | 50 day EMA | 11.96 | 12 | 12.02 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.42 | 11.56 | 11.63 | | 12 day SMA | 11.61 | 11.69 | 11.69 | | 20 day SMA | 11.8 | 11.88 | 11.92 | | 35 day SMA | 12.3 | 12.37 | 12.42 | | 50 day SMA | 12.11 | 12.11 | 12.1 | | 100 day SMA | 11.87 | 11.89 | 11.91 | | 150 day SMA | 12.68 | 12.7 | 12.72 | | 200 day SMA | 12.34 | 12.34 | 12.33 |
|
|
