CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 75.64 and 77.41 | Daily Target 1 | 74.3 | | Daily Target 2 | 75.2 | | Daily Target 3 | 76.073333333333 | | Daily Target 4 | 76.97 | | Daily Target 5 | 77.84 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.09 (0.21%) |
75.86 |
75.18 - 76.95 |
1.6247 times |
Mon 15 September 2025 |
75.93 (1.13%) |
75.44 |
74.54 - 76.10 |
0.9697 times |
Fri 12 September 2025 |
75.08 (-0.83%) |
75.70 |
75.02 - 75.85 |
0.6374 times |
Thu 11 September 2025 |
75.71 (1.62%) |
74.70 |
74.31 - 75.78 |
0.9731 times |
Wed 10 September 2025 |
74.50 (-0.31%) |
74.50 |
73.81 - 74.96 |
0.8473 times |
Tue 09 September 2025 |
74.73 (-1.86%) |
75.91 |
74.60 - 76.05 |
0.8295 times |
Mon 08 September 2025 |
76.15 (-0.63%) |
76.76 |
75.91 - 76.95 |
0.8374 times |
Fri 05 September 2025 |
76.63 (-0.17%) |
76.71 |
76.54 - 77.98 |
0.9709 times |
Thu 04 September 2025 |
76.76 (0.1%) |
76.88 |
76.04 - 76.98 |
1.2079 times |
Wed 03 September 2025 |
76.68 (0.33%) |
76.34 |
75.98 - 76.80 |
1.1022 times |
Tue 02 September 2025 |
76.43 (0.32%) |
75.70 |
75.49 - 76.45 |
0.8617 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 75.32 and 77.73 | Weekly Target 1 | 73.45 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 75.86 | | Weekly Target 4 | 77.18 | | Weekly Target 5 | 78.27 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.09 (1.35%) |
75.44 |
74.54 - 76.95 |
0.5129 times |
Fri 12 September 2025 |
75.08 (-2.02%) |
76.76 |
73.81 - 76.95 |
0.8154 times |
Fri 05 September 2025 |
76.63 (0.58%) |
75.70 |
75.49 - 77.98 |
0.819 times |
Fri 29 August 2025 |
76.19 (0%) |
76.24 |
76.04 - 76.77 |
0.1564 times |
Fri 29 August 2025 |
76.19 (1.84%) |
74.81 |
73.27 - 77.21 |
1.2713 times |
Fri 22 August 2025 |
74.81 (0.78%) |
74.20 |
73.00 - 75.70 |
1.3521 times |
Fri 15 August 2025 |
74.23 (-1.05%) |
75.00 |
73.33 - 75.89 |
0.9632 times |
Fri 08 August 2025 |
75.02 (2.94%) |
74.33 |
73.81 - 77.00 |
1.2351 times |
Fri 01 August 2025 |
72.88 (-5.26%) |
76.58 |
72.33 - 77.29 |
1.6598 times |
Fri 25 July 2025 |
76.93 (-0.76%) |
77.92 |
75.84 - 78.48 |
1.2149 times |
Fri 18 July 2025 |
77.52 (-5.12%) |
81.14 |
76.92 - 81.78 |
1.1754 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 74.95 and 79.12 | Monthly Target 1 | 71.79 | | Monthly Target 2 | 73.94 | | Monthly Target 3 | 75.96 | | Monthly Target 4 | 78.11 | | Monthly Target 5 | 80.13 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
76.09 (-0.13%) |
75.70 |
73.81 - 77.98 |
0.4563 times |
Fri 29 August 2025 |
76.19 (3.59%) |
73.82 |
72.33 - 77.21 |
1.1182 times |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.0944 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.8404 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.1855 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.4362 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.1371 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8325 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.2279 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.6717 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.343 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 75.46 | | 12 day DMA | 75.91 | | 20 day DMA | 75.61 | | 35 day DMA | 75.26 | | 50 day DMA | 76.47 | | 100 day DMA | 77.55 | | 150 day DMA | 76.51 | | 200 day DMA | 76.29 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.73 | 75.55 | 75.36 | | 12 day EMA | 75.7 | 75.63 | 75.57 | | 20 day EMA | 75.72 | 75.68 | 75.65 | | 35 day EMA | 76.28 | 76.29 | 76.31 | | 50 day EMA | 76.69 | 76.71 | 76.74 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.46 | 75.19 | 75.23 | | 12 day SMA | 75.91 | 75.92 | 75.94 | | 20 day SMA | 75.61 | 75.55 | 75.43 | | 35 day SMA | 75.26 | 75.26 | 75.28 | | 50 day SMA | 76.47 | 76.54 | 76.64 | | 100 day SMA | 77.55 | 77.52 | 77.5 | | 150 day SMA | 76.51 | 76.52 | 76.54 | | 200 day SMA | 76.29 | 76.29 | 76.28 |
|
|
