CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 73.67 and 75.84 | Daily Target 1 | 71.93 | | Daily Target 2 | 73.23 | | Daily Target 3 | 74.1 | | Daily Target 4 | 75.4 | | Daily Target 5 | 76.27 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.53 (2.22%) |
72.83 |
72.80 - 74.97 |
0.5701 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0.6373 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
Wed 16 April 2025 |
72.91 (-1.03%) |
73.19 |
72.14 - 73.62 |
0 times |
Tue 15 April 2025 |
73.67 (-0.35%) |
74.00 |
73.31 - 74.88 |
1.1978 times |
Mon 14 April 2025 |
73.93 (0.52%) |
73.71 |
72.86 - 74.27 |
1.2534 times |
Fri 11 April 2025 |
73.55 (3.29%) |
71.90 |
71.50 - 73.76 |
1.3989 times |
Thu 10 April 2025 |
71.21 (-2.69%) |
72.64 |
69.92 - 72.99 |
2.1306 times |
Wed 09 April 2025 |
73.18 (8.98%) |
66.73 |
66.73 - 73.49 |
2.8118 times |
Tue 08 April 2025 |
67.15 (-2.1%) |
70.95 |
66.49 - 71.28 |
2.0084 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 73.34 and 76.17 | Weekly Target 1 | 71.05 | | Weekly Target 2 | 72.79 | | Weekly Target 3 | 73.88 | | Weekly Target 4 | 75.62 | | Weekly Target 5 | 76.71 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.53 (2.22%) |
73.19 |
72.14 - 74.97 |
0.2805 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
Wed 16 April 2025 |
72.91 (0%) |
73.19 |
72.14 - 73.62 |
0 times |
Wed 16 April 2025 |
72.91 (-0.87%) |
73.71 |
72.14 - 74.88 |
0.5696 times |
Fri 11 April 2025 |
73.55 (4.79%) |
67.52 |
66.49 - 73.76 |
2.489 times |
Fri 04 April 2025 |
70.19 (1.11%) |
68.41 |
68.00 - 73.71 |
1.8274 times |
Fri 28 March 2025 |
69.42 (-3.53%) |
72.48 |
69.28 - 73.67 |
1.0103 times |
Fri 21 March 2025 |
71.96 (-4.42%) |
75.00 |
71.81 - 75.58 |
1.514 times |
Fri 14 March 2025 |
75.29 (-3.05%) |
76.71 |
71.45 - 76.71 |
1.1486 times |
Fri 07 March 2025 |
77.66 (-0.33%) |
78.37 |
73.37 - 79.59 |
1.1605 times |
Fri 28 February 2025 |
77.92 (0.66%) |
77.60 |
76.19 - 78.07 |
0.8412 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 70.51 and 78.99 | Monthly Target 1 | 63.52 | | Monthly Target 2 | 69.02 | | Monthly Target 3 | 71.996666666667 | | Monthly Target 4 | 77.5 | | Monthly Target 5 | 80.48 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.53 (6.15%) |
70.25 |
66.49 - 74.97 |
1.1695 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.2221 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.8947 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.3197 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.7219 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.4435 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
0.9472 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.7751 times |
Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.7017 times |
Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
0.8044 times |
Fri 28 June 2024 |
78.73 (-0.79%) |
79.60 |
75.32 - 80.25 |
0.8726 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 73.23 | | 12 day DMA | 72.29 | | 20 day DMA | 71.89 | | 35 day DMA | 73.13 | | 50 day DMA | 74.52 | | 100 day DMA | 75.06 | | 150 day DMA | 76.91 | | 200 day DMA | 78.06 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.44 | 72.9 | 72.89 | | 12 day EMA | 72.84 | 72.53 | 72.46 | | 20 day EMA | 72.79 | 72.61 | 72.58 | | 35 day EMA | 73.56 | 73.5 | 73.53 | | 50 day EMA | 74.65 | 74.66 | 74.73 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.23 | 73.06 | 73.27 | | 12 day SMA | 72.29 | 71.93 | 71.72 | | 20 day SMA | 71.89 | 71.76 | 71.8 | | 35 day SMA | 73.13 | 73.23 | 73.33 | | 50 day SMA | 74.52 | 74.6 | 74.71 | | 100 day SMA | 75.06 | 75.05 | 75.06 | | 150 day SMA | 76.91 | 76.99 | 77.08 | | 200 day SMA | 78.06 | 78.09 | 78.13 |
|
|
