Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 85.81 and 87.37
| Daily Target 1 | 85.47 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.59 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.81 (-0.77%) | 87.55 | 86.36 - 87.92 | 1.2588 times | Fri 18 September 2026 | 87.48 (-1.46%) | 88.15 | 87.15 - 88.39 | 1.0616 times | Thu 17 September 2026 | 88.78 (1.25%) | 88.17 | 87.49 - 88.83 | 0.9505 times | Wed 16 September 2026 | 87.68 (-1.51%) | 88.18 | 87.49 - 88.99 | 1.1526 times | Tue 15 September 2026 | 89.02 (-0.84%) | 89.67 | 88.82 - 89.77 | 0.8063 times | Mon 14 September 2026 | 89.77 (0.61%) | 89.15 | 88.04 - 90.25 | 1.1176 times | Fri 11 September 2026 | 89.23 (0.44%) | 89.48 | 88.51 - 90.04 | 1.2477 times | Thu 10 September 2026 | 88.84 (-1.37%) | 89.82 | 88.64 - 90.66 | 0.8372 times | Wed 09 September 2026 | 90.07 (-1.16%) | 90.70 | 89.14 - 90.92 | 0.7617 times | Tue 08 September 2026 | 91.13 (-0.51%) | 90.93 | 90.79 - 92.29 | 0.806 times | Fri 04 September 2026 | 91.60 (0.33%) | 90.75 | 90.45 - 92.32 | 1.136 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 85.81 and 87.37
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.03 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.81 (-0.77%) | 87.55 | 86.36 - 87.92 | 0.2606 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 1.0534 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.7561 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.1338 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.961 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.9729 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 1.0755 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.981 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.5666 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.2391 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 1.156 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 83.5 and 89.67
| Monthly Target 1 | 82.4 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 88.566666666667 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.81 (-6.34%) | 92.50 | 86.36 - 92.53 | 0.5489 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9384 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.073 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0792 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.244 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1357 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0304 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.223 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9454 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7819 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.96 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 89.31 |
| 20 day DMA | 90.73 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.53 |
| 100 day DMA | 89.55 |
| 150 day DMA | 87.26 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 88.42 | 88.89 |
| 12 day EMA | 89.09 | 89.51 | 89.88 |
| 20 day EMA | 89.99 | 90.33 | 90.63 |
| 35 day EMA | 90.57 | 90.79 | 90.98 |
| 50 day EMA | 91.04 | 91.21 | 91.36 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.55 | 88.9 |
| 12 day SMA | 89.31 | 89.54 | 89.66 |
| 20 day SMA | 90.73 | 91.23 | 91.59 |
| 35 day SMA | 91.58 | 91.64 | 91.66 |
| 50 day SMA | 91.53 | 91.62 | 91.67 |
| 100 day SMA | 89.55 | 89.55 | 89.52 |
| 150 day SMA | 87.26 | 87.24 | 87.21 |
| 200 day SMA | 84.24 | 84.18 | 84.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.