Use Dark Theme
bell notificationshomepagelogin

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 77.22 and 78.95

Daily Target 175.85
Daily Target 276.85
Daily Target 377.576666666667
Daily Target 478.58
Daily Target 579.31

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 12 February 2025 77.86 (-0.74%) 76.83 76.57 - 78.30 0.4482 times
Tue 11 February 2025 78.44 (0.41%) 77.90 77.76 - 78.75 0.6409 times
Mon 10 February 2025 78.12 (1.22%) 77.32 76.95 - 78.14 0.3759 times
Fri 07 February 2025 77.18 (-1.52%) 78.51 76.76 - 78.75 0.5942 times
Thu 06 February 2025 78.37 (0.37%) 78.47 77.60 - 78.55 0.4526 times
Wed 05 February 2025 78.08 (1.24%) 77.00 77.00 - 78.27 0.5918 times
Tue 04 February 2025 77.12 (3.17%) 76.15 76.14 - 78.14 0.8894 times
Mon 03 February 2025 74.75 (-6.09%) 74.29 72.10 - 77.53 2.6981 times
Fri 31 January 2025 79.60 (-0.28%) 79.81 78.43 - 81.53 1.4403 times
Thu 30 January 2025 79.82 (1.24%) 81.15 78.41 - 82.53 1.8687 times
Wed 29 January 2025 78.84 (-0.45%) 79.35 78.17 - 79.55 1.505 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 77.22 and 79.4

Weekly Target 175.55
Weekly Target 276.7
Weekly Target 377.726666666667
Weekly Target 478.88
Weekly Target 579.91

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 12 February 2025 77.86 (0.88%) 77.32 76.57 - 78.75 0.5565 times
Fri 07 February 2025 77.18 (-3.04%) 74.29 72.10 - 78.75 1.9851 times
Fri 31 January 2025 79.60 (-0.24%) 79.74 78.17 - 82.53 2.4468 times
Fri 24 January 2025 79.79 (6.64%) 75.50 75.43 - 80.28 1.1759 times
Fri 17 January 2025 74.82 (0%) 74.55 74.35 - 75.29 0.298 times
Fri 17 January 2025 74.82 (0.17%) 74.59 73.53 - 75.85 1.172 times
Fri 10 January 2025 74.69 (-1.98%) 77.77 74.58 - 78.03 0.4213 times
Wed 08 January 2025 76.20 (3.1%) 75.48 75.27 - 78.03 0.9914 times
Fri 03 January 2025 73.91 (1.86%) 71.83 71.20 - 74.14 0.5331 times
Fri 27 December 2024 72.56 (0.42%) 71.97 71.86 - 73.50 0.42 times
Fri 20 December 2024 72.26 (-2.84%) 73.92 70.89 - 74.72 1.6611 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 74.98 and 81.63

Monthly Target 169.59
Monthly Target 273.72
Monthly Target 376.236666666667
Monthly Target 480.37
Monthly Target 582.89

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 12 February 2025 77.86 (-2.19%) 74.29 72.10 - 78.75 0.5466 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.4625 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.8 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.5996 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 1.0497 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.859 times
Fri 30 August 2024 82.94 (-1.05%) 83.98 75.18 - 84.13 0.7776 times
Wed 31 July 2024 83.82 (6.47%) 78.59 77.21 - 85.88 0.8914 times
Fri 28 June 2024 78.73 (-0.79%) 79.60 75.32 - 80.25 0.9669 times
Fri 31 May 2024 79.36 (1.19%) 77.60 72.29 - 83.72 1.0468 times
Tue 30 April 2024 78.43 (-11.05%) 88.11 78.41 - 89.26 0.9219 times

 monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 77.99
12 day DMA 78.12
20 day DMA 77.91
35 day DMA 76.34
50 day DMA 75.76
100 day DMA 77.75
150 day DMA 79.18
200 day DMA 79.21

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.0577.85
12 day EMA77.9177.9277.82
20 day EMA77.5577.5277.42
35 day EMA76.8876.8276.72
50 day EMA75.9575.8775.76

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9978.0477.77
12 day SMA78.1278.3578.46
20 day SMA77.9177.7377.52
35 day SMA76.3476.2176.03
50 day SMA75.7675.6975.66
100 day SMA77.7577.8477.92
150 day SMA79.1879.279.2
200 day SMA79.2179.2179.23
Back to top Use Dark Theme