Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 85.18 and 87.4
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 85.646666666667 |
| Daily Target 4 | 86.92 |
| Daily Target 5 | 87.87 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.98 (2.97%) | 84.37 | 84.37 - 86.59 | 0.7812 times | Tue 05 May 2026 | 83.50 (0.45%) | 83.35 | 83.04 - 83.90 | 0.9549 times | Mon 04 May 2026 | 83.13 (-3.58%) | 85.92 | 82.65 - 85.92 | 0.9981 times | Fri 01 May 2026 | 86.22 (-0.85%) | 87.01 | 86.01 - 87.52 | 0.6757 times | Thu 30 April 2026 | 86.96 (3.18%) | 85.78 | 84.61 - 87.23 | 1.4643 times | Wed 29 April 2026 | 84.28 (-2.85%) | 86.45 | 84.05 - 86.75 | 1.5815 times | Tue 28 April 2026 | 86.75 (-0.7%) | 87.02 | 86.52 - 87.47 | 0.747 times | Mon 27 April 2026 | 87.36 (0.54%) | 85.93 | 85.93 - 88.08 | 0.7719 times | Fri 24 April 2026 | 86.89 (0.82%) | 86.03 | 85.88 - 87.16 | 1.0047 times | Thu 23 April 2026 | 86.18 (4.73%) | 83.73 | 82.66 - 86.54 | 1.0207 times | Wed 22 April 2026 | 82.29 (-0.24%) | 82.75 | 81.61 - 83.32 | 0.5857 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 84.32 and 88.26
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 85.073333333333 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7338 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.4064 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9528 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.8757 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 1.0087 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.3979 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1297 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5077 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.7843 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.203 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.4276 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 81.88 and 86.75
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 85.383333333333 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.98 (-1.13%) | 87.01 | 82.65 - 87.52 | 0.2215 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1529 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.046 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2415 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9597 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7937 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9745 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.2066 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1277 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.276 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2489 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.17 |
| 20 day DMA | 83.59 |
| 35 day DMA | 81.71 |
| 50 day DMA | 82.68 |
| 100 day DMA | 79.37 |
| 150 day DMA | 77.38 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 84.53 | 85.04 |
| 12 day EMA | 84.6 | 84.35 | 84.51 |
| 20 day EMA | 83.93 | 83.71 | 83.73 |
| 35 day EMA | 83.57 | 83.43 | 83.43 |
| 50 day EMA | 83.06 | 82.94 | 82.92 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.82 | 85.47 |
| 12 day SMA | 85.17 | 84.81 | 84.64 |
| 20 day SMA | 83.59 | 83.38 | 83.21 |
| 35 day SMA | 81.71 | 81.59 | 81.53 |
| 50 day SMA | 82.68 | 82.66 | 82.69 |
| 100 day SMA | 79.37 | 79.25 | 79.15 |
| 150 day SMA | 77.38 | 77.31 | 77.24 |
| 200 day SMA | 76.86 | 76.81 | 76.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.