Use Dark Theme
bell notificationshomepagelogin

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 74.22 and 75.86

Daily Target 173.86
Daily Target 274.57
Daily Target 375.496666666667
Daily Target 476.21
Daily Target 577.14

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Wed 17 September 2025 75.29 (-1.05%) 76.24 74.78 - 76.42 1.0349 times
Tue 16 September 2025 76.09 (0.21%) 75.86 75.18 - 76.95 1.6369 times
Mon 15 September 2025 75.93 (1.13%) 75.44 74.54 - 76.10 0.9771 times
Fri 12 September 2025 75.08 (-0.83%) 75.70 75.02 - 75.85 0.6422 times
Thu 11 September 2025 75.71 (1.62%) 74.70 74.31 - 75.78 0.9804 times
Wed 10 September 2025 74.50 (-0.31%) 74.50 73.81 - 74.96 0.8537 times
Tue 09 September 2025 74.73 (-1.86%) 75.91 74.60 - 76.05 0.8358 times
Mon 08 September 2025 76.15 (-0.63%) 76.76 75.91 - 76.95 0.8437 times
Fri 05 September 2025 76.63 (-0.17%) 76.71 76.54 - 77.98 0.9782 times
Thu 04 September 2025 76.76 (0.1%) 76.88 76.04 - 76.98 1.2171 times
Wed 03 September 2025 76.68 (0.33%) 76.34 75.98 - 76.80 1.1105 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 73.71 and 76.12

Weekly Target 173.18
Weekly Target 274.24
Weekly Target 375.593333333333
Weekly Target 476.65
Weekly Target 578

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Wed 17 September 2025 75.29 (0.28%) 75.44 74.54 - 76.95 0.7017 times
Fri 12 September 2025 75.08 (-2.02%) 76.76 73.81 - 76.95 0.7992 times
Fri 05 September 2025 76.63 (0.58%) 75.70 75.49 - 77.98 0.8027 times
Fri 29 August 2025 76.19 (0%) 76.24 76.04 - 76.77 0.1533 times
Fri 29 August 2025 76.19 (1.84%) 74.81 73.27 - 77.21 1.246 times
Fri 22 August 2025 74.81 (0.78%) 74.20 73.00 - 75.70 1.3252 times
Fri 15 August 2025 74.23 (-1.05%) 75.00 73.33 - 75.89 0.944 times
Fri 08 August 2025 75.02 (2.94%) 74.33 73.81 - 77.00 1.2105 times
Fri 01 August 2025 72.88 (-5.26%) 76.58 72.33 - 77.29 1.6268 times
Fri 25 July 2025 76.93 (-0.76%) 77.92 75.84 - 78.48 1.1907 times
Fri 18 July 2025 77.52 (-5.12%) 81.14 76.92 - 81.78 1.152 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 72.47 and 76.64

Monthly Target 171.52
Monthly Target 273.41
Monthly Target 375.693333333333
Monthly Target 477.58
Monthly Target 579.86

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Wed 17 September 2025 75.29 (-1.18%) 75.70 73.81 - 77.98 0.4973 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1133 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.0897 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8368 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.1804 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.43 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1322 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8289 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.2226 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.6688 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.3372 times

 monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 75.62
12 day DMA 75.83
20 day DMA 75.66
35 day DMA 75.24
50 day DMA 76.36
100 day DMA 77.57
150 day DMA 76.49
200 day DMA 76.28

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.7375.55
12 day EMA75.6475.775.63
20 day EMA75.775.7475.7
35 day EMA76.2376.2976.3
50 day EMA76.6476.776.72

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6275.4675.19
12 day SMA75.8375.9175.92
20 day SMA75.6675.6175.55
35 day SMA75.2475.2675.26
50 day SMA76.3676.4776.54
100 day SMA77.5777.5577.52
150 day SMA76.4976.5176.52
200 day SMA76.2876.2976.29
Back to top Use Dark Theme