Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 78.46 and 80.24
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 79.706666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.49 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.06 (1.03%) | 80.23 | 78.64 - 80.42 | 1.4093 times | Tue 24 March 2026 | 79.24 (-0.28%) | 78.71 | 77.91 - 80.07 | 0.7858 times | Mon 23 March 2026 | 79.46 (1.48%) | 79.31 | 79.01 - 80.45 | 1.2699 times | Fri 20 March 2026 | 78.30 (-0.22%) | 78.29 | 77.84 - 79.18 | 0.641 times | Thu 19 March 2026 | 78.47 (-2.63%) | 79.67 | 78.10 - 79.84 | 0.6794 times | Tue 17 March 2026 | 80.59 (-1.66%) | 82.79 | 80.53 - 82.79 | 1.1794 times | Mon 16 March 2026 | 81.95 (0.73%) | 82.19 | 81.60 - 82.75 | 0.9511 times | Fri 13 March 2026 | 81.36 (0.23%) | 81.50 | 80.61 - 81.76 | 1.1533 times | Thu 12 March 2026 | 81.17 (-2.31%) | 82.40 | 81.00 - 83.45 | 1.0624 times | Wed 11 March 2026 | 83.09 (-1%) | 83.63 | 83.08 - 84.21 | 0.8683 times | Tue 10 March 2026 | 83.93 (0.04%) | 84.71 | 83.32 - 85.01 | 0.9243 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 78.99 and 81.53
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.473333333333 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.06 (2.25%) | 79.31 | 77.91 - 80.45 | 0.5425 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5403 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.8346 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.2803 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.5193 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.8917 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.223 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.4869 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.3379 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.3435 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.7479 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 73.16 and 84.74
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 82.44 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.06 (-8.6%) | 86.96 | 77.84 - 89.42 | 0.6917 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1807 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9127 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7549 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9268 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1475 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0724 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2135 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1877 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9121 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.2867 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 80.96 |
| 20 day DMA | 83.21 |
| 35 day DMA | 83.17 |
| 50 day DMA | 80.1 |
| 100 day DMA | 76.29 |
| 150 day DMA | 76.04 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.57 | 79.73 |
| 12 day EMA | 80.88 | 81.03 | 81.36 |
| 20 day EMA | 81.55 | 81.71 | 81.97 |
| 35 day EMA | 80.62 | 80.65 | 80.73 |
| 50 day EMA | 79.34 | 79.31 | 79.31 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.21 | 79.75 |
| 12 day SMA | 80.96 | 81.2 | 81.7 |
| 20 day SMA | 83.21 | 83.52 | 83.8 |
| 35 day SMA | 83.17 | 83.07 | 82.95 |
| 50 day SMA | 80.1 | 79.93 | 79.78 |
| 100 day SMA | 76.29 | 76.22 | 76.17 |
| 150 day SMA | 76.04 | 76.01 | 75.98 |
| 200 day SMA | 76.58 | 76.59 | 76.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.