CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 77.22 and 78.95 | Daily Target 1 | 75.85 | | Daily Target 2 | 76.85 | | Daily Target 3 | 77.576666666667 | | Daily Target 4 | 78.58 | | Daily Target 5 | 79.31 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
77.86 (-0.74%) |
76.83 |
76.57 - 78.30 |
0.4482 times |
Tue 11 February 2025 |
78.44 (0.41%) |
77.90 |
77.76 - 78.75 |
0.6409 times |
Mon 10 February 2025 |
78.12 (1.22%) |
77.32 |
76.95 - 78.14 |
0.3759 times |
Fri 07 February 2025 |
77.18 (-1.52%) |
78.51 |
76.76 - 78.75 |
0.5942 times |
Thu 06 February 2025 |
78.37 (0.37%) |
78.47 |
77.60 - 78.55 |
0.4526 times |
Wed 05 February 2025 |
78.08 (1.24%) |
77.00 |
77.00 - 78.27 |
0.5918 times |
Tue 04 February 2025 |
77.12 (3.17%) |
76.15 |
76.14 - 78.14 |
0.8894 times |
Mon 03 February 2025 |
74.75 (-6.09%) |
74.29 |
72.10 - 77.53 |
2.6981 times |
Fri 31 January 2025 |
79.60 (-0.28%) |
79.81 |
78.43 - 81.53 |
1.4403 times |
Thu 30 January 2025 |
79.82 (1.24%) |
81.15 |
78.41 - 82.53 |
1.8687 times |
Wed 29 January 2025 |
78.84 (-0.45%) |
79.35 |
78.17 - 79.55 |
1.505 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 77.22 and 79.4 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 76.7 | | Weekly Target 3 | 77.726666666667 | | Weekly Target 4 | 78.88 | | Weekly Target 5 | 79.91 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
77.86 (0.88%) |
77.32 |
76.57 - 78.75 |
0.5565 times |
Fri 07 February 2025 |
77.18 (-3.04%) |
74.29 |
72.10 - 78.75 |
1.9851 times |
Fri 31 January 2025 |
79.60 (-0.24%) |
79.74 |
78.17 - 82.53 |
2.4468 times |
Fri 24 January 2025 |
79.79 (6.64%) |
75.50 |
75.43 - 80.28 |
1.1759 times |
Fri 17 January 2025 |
74.82 (0%) |
74.55 |
74.35 - 75.29 |
0.298 times |
Fri 17 January 2025 |
74.82 (0.17%) |
74.59 |
73.53 - 75.85 |
1.172 times |
Fri 10 January 2025 |
74.69 (-1.98%) |
77.77 |
74.58 - 78.03 |
0.4213 times |
Wed 08 January 2025 |
76.20 (3.1%) |
75.48 |
75.27 - 78.03 |
0.9914 times |
Fri 03 January 2025 |
73.91 (1.86%) |
71.83 |
71.20 - 74.14 |
0.5331 times |
Fri 27 December 2024 |
72.56 (0.42%) |
71.97 |
71.86 - 73.50 |
0.42 times |
Fri 20 December 2024 |
72.26 (-2.84%) |
73.92 |
70.89 - 74.72 |
1.6611 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 74.98 and 81.63 | Monthly Target 1 | 69.59 | | Monthly Target 2 | 73.72 | | Monthly Target 3 | 76.236666666667 | | Monthly Target 4 | 80.37 | | Monthly Target 5 | 82.89 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
77.86 (-2.19%) |
74.29 |
72.10 - 78.75 |
0.5466 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.4625 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.8 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.5996 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
1.0497 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.859 times |
Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.7776 times |
Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
0.8914 times |
Fri 28 June 2024 |
78.73 (-0.79%) |
79.60 |
75.32 - 80.25 |
0.9669 times |
Fri 31 May 2024 |
79.36 (1.19%) |
77.60 |
72.29 - 83.72 |
1.0468 times |
Tue 30 April 2024 |
78.43 (-11.05%) |
88.11 |
78.41 - 89.26 |
0.9219 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 77.99 | | 12 day DMA | 78.12 | | 20 day DMA | 77.91 | | 35 day DMA | 76.34 | | 50 day DMA | 75.76 | | 100 day DMA | 77.75 | | 150 day DMA | 79.18 | | 200 day DMA | 79.21 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.99 | 78.05 | 77.85 | | 12 day EMA | 77.91 | 77.92 | 77.82 | | 20 day EMA | 77.55 | 77.52 | 77.42 | | 35 day EMA | 76.88 | 76.82 | 76.72 | | 50 day EMA | 75.95 | 75.87 | 75.76 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.99 | 78.04 | 77.77 | | 12 day SMA | 78.12 | 78.35 | 78.46 | | 20 day SMA | 77.91 | 77.73 | 77.52 | | 35 day SMA | 76.34 | 76.21 | 76.03 | | 50 day SMA | 75.76 | 75.69 | 75.66 | | 100 day SMA | 77.75 | 77.84 | 77.92 | | 150 day SMA | 79.18 | 79.2 | 79.2 | | 200 day SMA | 79.21 | 79.21 | 79.23 |
|
|
