Use Dark Theme
bell notificationshomepagelogin

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 79.26 and 80.88

Daily Target 178.93
Daily Target 279.59
Daily Target 380.546666666667
Daily Target 481.21
Daily Target 582.17

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Thu 17 July 2025 80.26 (-0.73%) 80.60 79.88 - 81.50 1.1703 times
Wed 16 July 2025 80.85 (-0.33%) 81.58 80.19 - 81.59 0.872 times
Tue 15 July 2025 81.12 (-0.05%) 81.11 80.81 - 81.78 1.1465 times
Mon 14 July 2025 81.16 (-0.66%) 81.14 80.45 - 81.57 1.1507 times
Fri 11 July 2025 81.70 (-0.86%) 81.37 80.61 - 81.86 1.18 times
Thu 10 July 2025 82.41 (1.25%) 81.36 81.36 - 83.65 1.2037 times
Wed 09 July 2025 81.39 (0.84%) 81.00 80.85 - 81.66 1.0756 times
Tue 08 July 2025 80.71 (1.28%) 79.80 79.71 - 81.39 0.9498 times
Mon 07 July 2025 79.69 (-1.65%) 80.47 79.58 - 81.13 0.747 times
Thu 03 July 2025 81.03 (-0.88%) 81.82 80.57 - 82.13 0.5045 times
Wed 02 July 2025 81.75 (1.6%) 80.03 80.03 - 82.06 1.2178 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 79.12 and 81.02

Weekly Target 178.74
Weekly Target 279.5
Weekly Target 380.64
Weekly Target 481.4
Weekly Target 582.54

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Thu 17 July 2025 80.26 (-1.76%) 81.14 79.88 - 81.78 0.7534 times
Fri 11 July 2025 81.70 (0.83%) 80.47 79.58 - 83.65 0.8951 times
Thu 03 July 2025 81.03 (3.47%) 78.67 78.45 - 82.13 0.7321 times
Fri 27 June 2025 78.31 (-2.32%) 79.85 76.38 - 80.88 1.4054 times
Fri 20 June 2025 80.17 (-0.31%) 81.57 79.86 - 81.57 0.5157 times
Fri 13 June 2025 80.42 (-1.81%) 81.88 80.16 - 82.38 0.9949 times
Fri 06 June 2025 81.90 (0.31%) 80.08 80.07 - 83.05 0.8297 times
Fri 30 May 2025 81.65 (1.85%) 81.18 80.43 - 82.09 0.7879 times
Fri 23 May 2025 80.17 (-1.67%) 80.52 79.47 - 82.30 1.0415 times
Fri 16 May 2025 81.53 (11.17%) 75.30 75.15 - 82.35 2.0443 times
Fri 09 May 2025 73.34 (-2.15%) 74.74 73.20 - 75.12 1.0603 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 79.39 and 84.53

Monthly Target 175.67
Monthly Target 277.96
Monthly Target 380.806666666667
Monthly Target 483.1
Monthly Target 585.95

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Thu 17 July 2025 80.26 (1.25%) 79.27 78.51 - 83.65 0.4527 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8397 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.1845 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.435 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1361 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8317 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.2268 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.6711 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.3419 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 0.8805 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.7206 times

 monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 81.02
12 day DMA 81.04
20 day DMA 80.32
35 day DMA 80.73
50 day DMA 79.97
100 day DMA 76.77
150 day DMA 76.52
200 day DMA 77.07

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8381.1281.26
12 day EMA80.8280.9280.93
20 day EMA80.5980.6380.61
35 day EMA79.9679.9479.89
50 day EMA79.4879.4579.39

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.4581.56
12 day SMA81.0480.9680.75
20 day SMA80.3280.3280.29
35 day SMA80.7380.7280.71
50 day SMA79.9779.8679.7
100 day SMA76.7776.7576.72
150 day SMA76.5276.4976.46
200 day SMA77.0777.0977.12
Back to top Use Dark Theme