CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 83.63 and 85.34

Daily Target 183.25
Daily Target 284
Daily Target 384.96
Daily Target 485.71
Daily Target 586.67

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Mon 23 February 2026 84.75 (-0.41%) 85.36 84.21 - 85.92 1.3466 times
Fri 20 February 2026 85.10 (0.47%) 84.81 84.20 - 85.56 0.9698 times
Thu 19 February 2026 84.70 (1.16%) 83.24 83.00 - 84.76 0.6342 times
Wed 18 February 2026 83.73 (-0.18%) 84.10 82.99 - 84.29 0.6798 times
Tue 17 February 2026 83.88 (0.12%) 83.32 83.03 - 84.53 0.9278 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.8033 times
Fri 13 February 2026 83.78 (0.08%) 83.51 83.05 - 84.63 0.8033 times
Thu 12 February 2026 83.71 (-0.14%) 83.98 82.69 - 85.15 1.1769 times
Wed 11 February 2026 83.83 (0.9%) 83.36 82.89 - 83.92 1.3922 times
Tue 10 February 2026 83.08 (2.42%) 81.40 80.89 - 83.48 1.2659 times
Mon 09 February 2026 81.12 (0.91%) 80.42 80.05 - 81.21 0.7169 times

Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 83.63 and 85.34

Weekly Target 183.25
Weekly Target 284
Weekly Target 384.96
Weekly Target 485.71
Weekly Target 586.67

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Mon 23 February 2026 84.75 (-0.41%) 85.36 84.21 - 85.92 0.4292 times
Fri 20 February 2026 85.10 (1.58%) 83.32 82.99 - 85.56 1.0237 times
Fri 13 February 2026 83.78 (0%) 83.51 83.05 - 84.63 0.2561 times
Fri 13 February 2026 83.78 (4.22%) 80.42 80.05 - 85.15 1.707 times
Fri 06 February 2026 80.39 (8.14%) 73.64 73.37 - 80.52 1.5359 times
Fri 30 January 2026 74.34 (2.07%) 72.81 71.71 - 75.93 1.5423 times
Fri 23 January 2026 72.83 (0.43%) 72.00 70.12 - 73.20 0.8586 times
Fri 16 January 2026 72.52 (1.33%) 71.32 70.01 - 72.75 1.0216 times
Fri 09 January 2026 71.57 (-3.87%) 74.00 70.21 - 74.24 1.2461 times
Fri 02 January 2026 74.45 (-0.4%) 74.61 73.41 - 75.19 0.3795 times
Mon 29 December 2025 74.75 (0.03%) 74.61 74.39 - 75.19 0.0898 times

weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 79.06 and 91.61

Monthly Target 168.8
Monthly Target 276.77
Monthly Target 381.346666666667
Monthly Target 489.32
Monthly Target 593.9

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Mon 23 February 2026 84.75 (14%) 73.64 73.37 - 85.92 0.9017 times
Fri 30 January 2026 74.34 (0.96%) 73.83 70.01 - 75.93 0.8821 times
Wed 31 December 2025 73.63 (1.46%) 72.45 71.21 - 75.85 0.7295 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8957 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.109 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 1.0364 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.1728 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.1478 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8815 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2435 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.5064 times

monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 84.43
12 day DMA 83.49
20 day DMA 80.34
35 day DMA 76.76
50 day DMA 76.05
100 day DMA 74.73
150 day DMA 74.91
200 day DMA 76.22

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4584.383.9
12 day EMA82.8982.5582.09
20 day EMA81.0580.6680.19
35 day EMA78.9578.6178.23
50 day EMA76.7276.3976.03

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4384.2483.97
12 day SMA83.4983.0282.55
20 day SMA80.3479.7379.12
35 day SMA76.7676.4676.14
50 day SMA76.0575.8575.61
100 day SMA74.7374.6374.51
150 day SMA74.9174.8774.81
200 day SMA76.2276.1676.1
Back to top | Use Dark Theme