Use Dark Theme
bell notificationshomepagelogin

CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 80.21 and 81.89

Daily Target 178.92
Daily Target 279.82
Daily Target 380.603333333333
Daily Target 481.5
Daily Target 582.28

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Tue 08 July 2025 80.71 (1.28%) 79.80 79.71 - 81.39 0.7364 times
Mon 07 July 2025 79.69 (-1.65%) 80.47 79.58 - 81.13 0.5791 times
Thu 03 July 2025 81.03 (-0.88%) 81.82 80.57 - 82.13 0.3911 times
Wed 02 July 2025 81.75 (1.6%) 80.03 80.03 - 82.06 0.9441 times
Tue 01 July 2025 80.46 (1.5%) 79.27 78.51 - 80.82 0.8858 times
Mon 30 June 2025 79.27 (1.23%) 78.67 78.45 - 79.33 1.0484 times
Fri 27 June 2025 78.31 (-0.87%) 78.87 76.38 - 79.43 1.8838 times
Thu 26 June 2025 79.00 (1.4%) 78.28 78.17 - 79.28 1.0976 times
Wed 25 June 2025 77.91 (-1.7%) 79.26 77.74 - 79.42 1.0292 times
Tue 24 June 2025 79.26 (-0.71%) 80.55 78.43 - 80.88 1.4045 times
Mon 23 June 2025 79.83 (-0.42%) 79.85 79.07 - 80.43 0.8612 times

 Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 80.15 and 81.96

Weekly Target 178.75
Weekly Target 279.73
Weekly Target 380.56
Weekly Target 481.54
Weekly Target 582.37

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Tue 08 July 2025 80.71 (-0.39%) 80.47 79.58 - 81.39 0.3035 times
Thu 03 July 2025 81.03 (3.47%) 78.67 78.45 - 82.13 0.7543 times
Fri 27 June 2025 78.31 (-2.32%) 79.85 76.38 - 80.88 1.4479 times
Fri 20 June 2025 80.17 (-0.31%) 81.57 79.86 - 81.57 0.5313 times
Fri 13 June 2025 80.42 (-1.81%) 81.88 80.16 - 82.38 1.025 times
Fri 06 June 2025 81.90 (0.31%) 80.08 80.07 - 83.05 0.8548 times
Fri 30 May 2025 81.65 (1.85%) 81.18 80.43 - 82.09 0.8117 times
Fri 23 May 2025 80.17 (-1.67%) 80.52 79.47 - 82.30 1.073 times
Fri 16 May 2025 81.53 (11.17%) 75.30 75.15 - 82.35 2.1061 times
Fri 09 May 2025 73.34 (-2.15%) 74.74 73.20 - 75.12 1.0924 times
Fri 02 May 2025 74.95 (3.41%) 72.74 71.10 - 75.17 1.585 times

 weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 79.61 and 83.23

Monthly Target 176.83
Monthly Target 278.77
Monthly Target 380.45
Monthly Target 482.39
Monthly Target 584.07

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Tue 08 July 2025 80.71 (1.82%) 79.27 78.51 - 82.13 0.172 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8644 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.2194 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.4771 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.1695 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8562 times
Fri 31 January 2025 79.60 (9.99%) 72.75 72.58 - 82.53 1.2629 times
Tue 31 December 2024 72.37 (-2.72%) 76.31 70.89 - 76.80 0.6908 times
Tue 26 November 2024 74.39 (-3.59%) 77.71 72.69 - 79.83 1.3813 times
Thu 31 October 2024 77.16 (-9.8%) 85.77 77.02 - 85.77 0.9064 times
Mon 30 September 2024 85.54 (3.13%) 82.45 82.01 - 87.72 0.7417 times

 monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 80.73
12 day DMA 79.78
20 day DMA 80.24
35 day DMA 80.71
50 day DMA 78.78
100 day DMA 76.56
150 day DMA 76.26
200 day DMA 77.24

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3980.2380.5
12 day EMA80.1980.180.17
20 day EMA80.0880.0180.04
35 day EMA79.1979.179.07
50 day EMA78.5278.4378.38

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7380.4480.16
12 day SMA79.7879.7479.77
20 day SMA80.2480.380.42
35 day SMA80.7180.7280.69
50 day SMA78.7878.6378.49
100 day SMA76.5676.5376.51
150 day SMA76.2676.2376.2
200 day SMA77.2477.2777.3
Back to top Use Dark Theme