CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 74.61 and 75.84 | Daily Target 1 | 74.31 | | Daily Target 2 | 74.9 | | Daily Target 3 | 75.54 | | Daily Target 4 | 76.13 | | Daily Target 5 | 76.77 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.49 (-0.59%) |
76.18 |
74.95 - 76.18 |
0.9456 times |
Thu 23 October 2025 |
75.94 (-0.73%) |
76.45 |
75.69 - 77.01 |
1.1478 times |
Wed 22 October 2025 |
76.50 (1.15%) |
75.68 |
75.68 - 77.49 |
0.9381 times |
Tue 21 October 2025 |
75.63 (-1.18%) |
76.21 |
75.48 - 76.77 |
1.0306 times |
Mon 20 October 2025 |
76.53 (0.03%) |
76.85 |
76.02 - 77.02 |
1.1168 times |
Fri 17 October 2025 |
76.51 (1.38%) |
75.95 |
75.09 - 77.39 |
1.0567 times |
Thu 16 October 2025 |
75.47 (-1.65%) |
77.00 |
74.75 - 77.08 |
1.3837 times |
Wed 15 October 2025 |
76.74 (0.74%) |
76.23 |
76.00 - 77.12 |
0.6587 times |
Tue 14 October 2025 |
76.18 (0.14%) |
74.94 |
74.69 - 76.63 |
0.7824 times |
Mon 13 October 2025 |
76.07 (1.56%) |
74.74 |
74.73 - 76.30 |
0.9397 times |
Fri 10 October 2025 |
74.90 (-1.1%) |
76.31 |
74.66 - 76.82 |
1.0729 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 73.95 and 76.49 | Weekly Target 1 | 73.44 | | Weekly Target 2 | 74.46 | | Weekly Target 3 | 75.976666666667 | | Weekly Target 4 | 77 | | Weekly Target 5 | 78.52 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.49 (-1.33%) |
76.85 |
74.95 - 77.49 |
0.8725 times |
Fri 17 October 2025 |
76.51 (2.15%) |
74.74 |
74.69 - 77.39 |
0.8122 times |
Fri 10 October 2025 |
74.90 (-3.47%) |
77.61 |
74.66 - 78.49 |
1.2659 times |
Fri 03 October 2025 |
77.59 (5.55%) |
73.79 |
73.02 - 77.79 |
1.418 times |
Fri 26 September 2025 |
73.51 (-2.78%) |
75.44 |
72.76 - 75.44 |
1.36 times |
Fri 19 September 2025 |
75.61 (0.71%) |
75.44 |
74.54 - 76.95 |
1.0877 times |
Fri 12 September 2025 |
75.08 (-2.02%) |
76.76 |
73.81 - 76.95 |
0.8478 times |
Fri 05 September 2025 |
76.63 (0.58%) |
75.70 |
75.49 - 77.98 |
0.8515 times |
Fri 29 August 2025 |
76.19 (0%) |
76.24 |
76.04 - 76.77 |
0.1626 times |
Fri 29 August 2025 |
76.19 (1.84%) |
74.81 |
73.27 - 77.21 |
1.3218 times |
Fri 22 August 2025 |
74.81 (0.78%) |
74.20 |
73.00 - 75.70 |
1.4058 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 74.7 and 79.28 | Monthly Target 1 | 71.38 | | Monthly Target 2 | 73.44 | | Monthly Target 3 | 75.963333333333 | | Monthly Target 4 | 78.02 | | Monthly Target 5 | 80.54 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
75.49 (1.34%) |
74.59 |
73.91 - 78.49 |
0.7088 times |
Tue 30 September 2025 |
74.49 (-2.23%) |
75.70 |
72.76 - 77.98 |
0.9311 times |
Fri 29 August 2025 |
76.19 (3.59%) |
73.82 |
72.33 - 77.21 |
1.0536 times |
Thu 31 July 2025 |
73.55 (-7.22%) |
79.27 |
73.10 - 83.65 |
1.0312 times |
Mon 30 June 2025 |
79.27 (-2.91%) |
80.08 |
76.38 - 83.05 |
0.7919 times |
Fri 30 May 2025 |
81.65 (12.67%) |
73.49 |
71.89 - 82.35 |
1.1171 times |
Wed 30 April 2025 |
72.47 (3.22%) |
70.25 |
66.49 - 74.97 |
1.3533 times |
Mon 31 March 2025 |
70.21 (-9.89%) |
78.37 |
68.00 - 79.59 |
1.0714 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
0.7844 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.157 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.6329 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 76.02 | | 12 day DMA | 75.97 | | 20 day DMA | 76.03 | | 35 day DMA | 75.6 | | 50 day DMA | 75.57 | | 100 day DMA | 77.11 | | 150 day DMA | 76.37 | | 200 day DMA | 76.46 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.92 | 76.13 | 76.22 | | 12 day EMA | 76.01 | 76.1 | 76.13 | | 20 day EMA | 75.92 | 75.96 | 75.96 | | 35 day EMA | 75.79 | 75.81 | 75.8 | | 50 day EMA | 75.54 | 75.54 | 75.52 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.02 | 76.22 | 76.13 | | 12 day SMA | 75.97 | 76.16 | 76.3 | | 20 day SMA | 76.03 | 75.93 | 75.85 | | 35 day SMA | 75.6 | 75.63 | 75.65 | | 50 day SMA | 75.57 | 75.54 | 75.5 | | 100 day SMA | 77.11 | 77.17 | 77.23 | | 150 day SMA | 76.37 | 76.36 | 76.34 | | 200 day SMA | 76.46 | 76.46 | 76.47 |
|
|
