Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 87.68 and 88.9
| Daily Target 1 | 86.72 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 87.94 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 89.16 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.10 (0.88%) | 87.33 | 87.25 - 88.47 | 0.7343 times | Tue 20 October 2026 | 87.33 (0.87%) | 86.98 | 86.83 - 88.04 | 0.7891 times | Mon 19 October 2026 | 86.58 (-0.89%) | 87.56 | 86.10 - 87.56 | 0.9533 times | Fri 16 October 2026 | 87.36 (0.52%) | 87.22 | 86.45 - 88.12 | 1.1101 times | Thu 15 October 2026 | 86.91 (0.92%) | 86.86 | 86.25 - 87.34 | 0.8056 times | Wed 14 October 2026 | 86.12 (0.45%) | 85.40 | 84.60 - 86.32 | 1.7913 times | Tue 13 October 2026 | 85.73 (0.23%) | 85.60 | 84.85 - 85.97 | 0.9772 times | Mon 12 October 2026 | 85.53 (1.27%) | 84.40 | 84.35 - 85.80 | 0.9925 times | Fri 09 October 2026 | 84.46 (0.13%) | 84.47 | 83.98 - 84.75 | 0.8481 times | Thu 08 October 2026 | 84.35 (0.86%) | 83.27 | 83.25 - 84.74 | 0.9983 times | Wed 07 October 2026 | 83.63 (-2.11%) | 84.85 | 83.54 - 85.41 | 1.2556 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 87.1 and 89.47
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 87.556666666667 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.10 (0.85%) | 87.56 | 86.10 - 88.47 | 0.4484 times | Fri 16 October 2026 | 87.36 (3.43%) | 84.40 | 84.35 - 88.12 | 1.0277 times | Fri 09 October 2026 | 84.46 (-1.72%) | 85.68 | 83.25 - 86.28 | 0.8426 times | Fri 02 October 2026 | 85.94 (-1.12%) | 86.82 | 83.59 - 87.35 | 1.3417 times | Fri 25 September 2026 | 86.91 (-0.65%) | 87.55 | 86.36 - 89.06 | 1.5413 times | Fri 18 September 2026 | 87.48 (-1.96%) | 89.15 | 87.15 - 90.25 | 1.0363 times | Fri 11 September 2026 | 89.23 (-2.59%) | 90.93 | 88.51 - 92.29 | 0.7439 times | Fri 04 September 2026 | 91.60 (-2.68%) | 94.00 | 88.48 - 94.20 | 1.1155 times | Fri 28 August 2026 | 94.12 (-2.66%) | 96.13 | 93.24 - 96.26 | 0.9454 times | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.9572 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 1.0581 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 85.68 and 90.9
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.10 (3.53%) | 85.00 | 83.25 - 88.47 | 0.5039 times | Wed 30 September 2026 | 85.10 (-8.19%) | 92.50 | 85.07 - 92.53 | 0.9385 times | Mon 31 August 2026 | 92.69 (4.27%) | 88.85 | 88.49 - 96.90 | 0.9263 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0592 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0653 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.228 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1211 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0171 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2073 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9332 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7719 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 85.96 |
| 20 day DMA | 86.01 |
| 35 day DMA | 87.36 |
| 50 day DMA | 89.29 |
| 100 day DMA | 89.46 |
| 150 day DMA | 87.57 |
| 200 day DMA | 85.58 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 86.77 | 86.49 |
| 12 day EMA | 86.62 | 86.35 | 86.17 |
| 20 day EMA | 86.75 | 86.61 | 86.53 |
| 35 day EMA | 87.84 | 87.82 | 87.85 |
| 50 day EMA | 89.24 | 89.29 | 89.37 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 86.86 | 86.54 |
| 12 day SMA | 85.96 | 85.77 | 85.65 |
| 20 day SMA | 86.01 | 86.02 | 86.05 |
| 35 day SMA | 87.36 | 87.39 | 87.54 |
| 50 day SMA | 89.29 | 89.37 | 89.43 |
| 100 day SMA | 89.46 | 89.47 | 89.49 |
| 150 day SMA | 87.57 | 87.5 | 87.44 |
| 200 day SMA | 85.58 | 85.49 | 85.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.