Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 84.63 and 85.75
| Daily Target 1 | 84.41 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.53 |
| Daily Target 4 | 85.97 |
| Daily Target 5 | 86.65 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.29 (-0.44%) | 85.54 | 85.09 - 86.21 | 0.945 times | Mon 22 June 2026 | 85.67 (-0.42%) | 85.90 | 85.36 - 86.83 | 0.9616 times | Thu 18 June 2026 | 86.03 (0.49%) | 85.73 | 85.43 - 86.98 | 1.2487 times | Wed 17 June 2026 | 85.61 (-3.97%) | 88.94 | 85.06 - 89.21 | 1.246 times | Tue 16 June 2026 | 89.15 (-0.13%) | 89.73 | 88.49 - 89.99 | 0.8877 times | Mon 15 June 2026 | 89.27 (-0.9%) | 91.52 | 88.89 - 91.52 | 0.9441 times | Fri 12 June 2026 | 90.08 (0.86%) | 88.45 | 88.45 - 90.50 | 0.762 times | Thu 11 June 2026 | 89.31 (-0.32%) | 89.75 | 88.34 - 90.29 | 0.9826 times | Wed 10 June 2026 | 89.60 (-0.67%) | 90.20 | 88.97 - 90.90 | 1.2879 times | Tue 09 June 2026 | 90.20 (0.17%) | 90.36 | 89.39 - 91.32 | 0.7343 times | Mon 08 June 2026 | 90.05 (0.13%) | 90.00 | 89.72 - 91.21 | 0.7999 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 84.32 and 86.06
| Weekly Target 1 | 84 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.29 (-0.86%) | 85.90 | 85.09 - 86.83 | 0.3857 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8752 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.9238 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.1186 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.308 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.1455 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1784 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.8401 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.7628 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.4619 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9904 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 81.95 and 88.41
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.06 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.29 (-4.51%) | 89.77 | 85.06 - 91.52 | 0.7301 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.1987 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0944 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9929 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1785 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.911 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7535 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.925 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1454 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0704 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.2113 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 88.35 |
| 20 day DMA | 88.9 |
| 35 day DMA | 87.56 |
| 50 day DMA | 86.47 |
| 100 day DMA | 84.16 |
| 150 day DMA | 80.36 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.86 | 87.46 |
| 12 day EMA | 87.53 | 87.94 | 88.35 |
| 20 day EMA | 87.75 | 88.01 | 88.26 |
| 35 day EMA | 87.15 | 87.26 | 87.35 |
| 50 day EMA | 86.01 | 86.04 | 86.05 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 87.15 | 88.03 |
| 12 day SMA | 88.35 | 88.7 | 88.99 |
| 20 day SMA | 88.9 | 88.95 | 89 |
| 35 day SMA | 87.56 | 87.5 | 87.51 |
| 50 day SMA | 86.47 | 86.4 | 86.3 |
| 100 day SMA | 84.16 | 84.06 | 83.92 |
| 150 day SMA | 80.36 | 80.26 | 80.16 |
| 200 day SMA | 78.88 | 78.83 | 78.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.