CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific Strong Daily Stock price targets for CanadianPacific CP are 73.4 and 75.22 | Daily Target 1 | 71.94 | | Daily Target 2 | 73.03 | | Daily Target 3 | 73.76 | | Daily Target 4 | 74.85 | | Daily Target 5 | 75.58 |
Daily price and volume Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
74.12 (1.41%) |
73.11 |
72.67 - 74.49 |
0.8811 times |
Tue 11 March 2025 |
73.09 (-1.64%) |
74.22 |
71.45 - 74.56 |
1.3186 times |
Mon 10 March 2025 |
74.31 (-4.31%) |
76.71 |
73.93 - 76.71 |
1.0798 times |
Fri 07 March 2025 |
77.66 (-0.93%) |
78.08 |
76.11 - 78.44 |
1.0403 times |
Thu 06 March 2025 |
78.39 (2.04%) |
76.01 |
75.71 - 78.72 |
1.0935 times |
Wed 05 March 2025 |
76.82 (3.48%) |
75.44 |
75.07 - 76.93 |
0.8947 times |
Tue 04 March 2025 |
74.24 (-2.08%) |
75.02 |
73.37 - 75.30 |
0.9987 times |
Mon 03 March 2025 |
75.82 (-2.7%) |
78.37 |
75.15 - 79.59 |
1.1423 times |
Fri 28 February 2025 |
77.92 (1.83%) |
76.74 |
76.19 - 77.93 |
0.8455 times |
Thu 27 February 2025 |
76.52 (-1.54%) |
77.40 |
76.35 - 78.07 |
0.7055 times |
Wed 26 February 2025 |
77.72 (0.3%) |
77.72 |
76.85 - 77.76 |
0.7514 times |
Weekly price and charts CanadianPacific Strong weekly Stock price targets for CanadianPacific CP are 70.16 and 75.42 | Weekly Target 1 | 68.83 | | Weekly Target 2 | 71.48 | | Weekly Target 3 | 74.093333333333 | | Weekly Target 4 | 76.74 | | Weekly Target 5 | 79.35 |
Weekly price and volumes for Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
74.12 (-4.56%) |
76.71 |
71.45 - 76.71 |
0.7536 times |
Fri 07 March 2025 |
77.66 (-0.33%) |
78.37 |
73.37 - 79.59 |
1.1878 times |
Fri 28 February 2025 |
77.92 (0.66%) |
77.60 |
76.19 - 78.07 |
0.861 times |
Fri 21 February 2025 |
77.41 (-0.14%) |
77.52 |
77.23 - 79.48 |
0.6165 times |
Fri 14 February 2025 |
77.52 (0.44%) |
77.32 |
76.57 - 78.97 |
0.703 times |
Fri 07 February 2025 |
77.18 (-3.04%) |
74.29 |
72.10 - 78.75 |
1.6486 times |
Fri 31 January 2025 |
79.60 (-0.24%) |
79.74 |
78.17 - 82.53 |
2.0321 times |
Fri 24 January 2025 |
79.79 (6.64%) |
75.50 |
75.43 - 80.28 |
0.9766 times |
Fri 17 January 2025 |
74.82 (0%) |
74.55 |
74.35 - 75.29 |
0.2475 times |
Fri 17 January 2025 |
74.82 (0.17%) |
74.59 |
73.53 - 75.85 |
0.9734 times |
Fri 10 January 2025 |
74.69 (-1.98%) |
77.77 |
74.58 - 78.03 |
0.3499 times |
Monthly price and charts CanadianPacific Strong monthly Stock price targets for CanadianPacific CP are 68.72 and 76.86 | Monthly Target 1 | 66.91 | | Monthly Target 2 | 70.52 | | Monthly Target 3 | 75.053333333333 | | Monthly Target 4 | 78.66 | | Monthly Target 5 | 83.19 |
Monthly price and volumes Canadian Pacific
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
74.12 (-4.88%) |
78.37 |
71.45 - 79.59 |
0.5077 times |
Fri 28 February 2025 |
77.92 (-2.11%) |
74.29 |
72.10 - 79.48 |
1.0014 times |
Fri 31 January 2025 |
79.60 (9.99%) |
72.75 |
72.58 - 82.53 |
1.4771 times |
Tue 31 December 2024 |
72.37 (-2.72%) |
76.31 |
70.89 - 76.80 |
0.808 times |
Tue 26 November 2024 |
74.39 (-3.59%) |
77.71 |
72.69 - 79.83 |
1.6156 times |
Thu 31 October 2024 |
77.16 (-9.8%) |
85.77 |
77.02 - 85.77 |
1.0602 times |
Mon 30 September 2024 |
85.54 (3.13%) |
82.45 |
82.01 - 87.72 |
0.8676 times |
Fri 30 August 2024 |
82.94 (-1.05%) |
83.98 |
75.18 - 84.13 |
0.7854 times |
Wed 31 July 2024 |
83.82 (6.47%) |
78.59 |
77.21 - 85.88 |
0.9004 times |
Fri 28 June 2024 |
78.73 (-0.79%) |
79.60 |
75.32 - 80.25 |
0.9766 times |
Fri 31 May 2024 |
79.36 (1.19%) |
77.60 |
72.29 - 83.72 |
1.0573 times |
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value | | 5 day DMA | 75.51 | | 12 day DMA | 76.18 | | 20 day DMA | 76.86 | | 35 day DMA | 77.59 | | 50 day DMA | 76.81 | | 100 day DMA | 76.48 | | 150 day DMA | 78.53 | | 200 day DMA | 78.83 | EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.83 | 75.19 | 76.24 | | 12 day EMA | 75.86 | 76.18 | 76.74 | | 20 day EMA | 76.35 | 76.59 | 76.96 | | 35 day EMA | 76.4 | 76.53 | 76.73 | | 50 day EMA | 76.33 | 76.42 | 76.56 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.51 | 76.05 | 76.28 | | 12 day SMA | 76.18 | 76.36 | 76.72 | | 20 day SMA | 76.86 | 77.08 | 77.33 | | 35 day SMA | 77.59 | 77.69 | 77.74 | | 50 day SMA | 76.81 | 76.76 | 76.75 | | 100 day SMA | 76.48 | 76.55 | 76.64 | | 150 day SMA | 78.53 | 78.55 | 78.58 | | 200 day SMA | 78.83 | 78.85 | 78.88 |
|
|
