Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 95.91 and 97.68
| Daily Target 1 | 94.47 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 96.24 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 98.01 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.69 (1.96%) | 95.39 | 95.13 - 96.90 | 0.9227 times | Thu 20 August 2026 | 94.83 (0.41%) | 94.00 | 93.96 - 95.99 | 0.8349 times | Wed 19 August 2026 | 94.44 (0.81%) | 94.00 | 93.57 - 95.86 | 0.6183 times | Tue 18 August 2026 | 93.68 (-0.26%) | 94.55 | 93.41 - 94.55 | 1.0924 times | Mon 17 August 2026 | 93.92 (0.45%) | 94.49 | 93.00 - 94.66 | 1.2814 times | Fri 14 August 2026 | 93.50 (-0.45%) | 93.82 | 93.38 - 94.66 | 1.399 times | Thu 13 August 2026 | 93.92 (1.33%) | 93.13 | 93.12 - 93.98 | 1.05 times | Wed 12 August 2026 | 92.69 (0.84%) | 91.19 | 91.19 - 93.09 | 0.8439 times | Tue 11 August 2026 | 91.92 (1.56%) | 90.60 | 90.52 - 92.15 | 1.1334 times | Mon 10 August 2026 | 90.51 (-1.21%) | 90.93 | 90.50 - 92.08 | 0.824 times | Fri 07 August 2026 | 91.62 (1.52%) | 90.09 | 90.09 - 92.12 | 1.0454 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 94.85 and 98.75
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 95.53 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.69 (3.41%) | 94.49 | 93.00 - 96.90 | 0.7975 times | Fri 14 August 2026 | 93.50 (2.05%) | 90.93 | 90.50 - 94.66 | 0.8816 times | Fri 07 August 2026 | 91.62 (3.07%) | 88.85 | 88.49 - 92.12 | 1.6238 times | Fri 31 July 2026 | 88.89 (-3.76%) | 92.40 | 87.20 - 92.78 | 1.2841 times | Fri 24 July 2026 | 92.36 (0%) | 92.69 | 91.11 - 92.99 | 0.196 times | Fri 24 July 2026 | 92.36 (-1.44%) | 93.81 | 90.60 - 93.84 | 0.9476 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.1531 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.7411 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.9624 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.413 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.9066 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 92.59 and 101
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 96.69 (8.77%) | 88.85 | 88.49 - 96.90 | 0.7167 times | Fri 31 July 2026 | 88.89 (2.59%) | 86.49 | 85.76 - 93.95 | 1.0515 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0576 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2191 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.113 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0098 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1986 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9265 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7663 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9408 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1649 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 93.16 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.76 |
| 50 day DMA | 90.35 |
| 100 day DMA | 87.94 |
| 150 day DMA | 85.55 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.08 | 93.7 |
| 12 day EMA | 93.64 | 93.08 | 92.76 |
| 20 day EMA | 92.79 | 92.38 | 92.12 |
| 35 day EMA | 91.59 | 91.29 | 91.08 |
| 50 day EMA | 90.75 | 90.51 | 90.33 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.07 | 93.89 |
| 12 day SMA | 93.16 | 92.73 | 92.38 |
| 20 day SMA | 92.11 | 91.89 | 91.77 |
| 35 day SMA | 91.76 | 91.51 | 91.31 |
| 50 day SMA | 90.35 | 90.2 | 90.1 |
| 100 day SMA | 87.94 | 87.75 | 87.59 |
| 150 day SMA | 85.55 | 85.37 | 85.22 |
| 200 day SMA | 82.28 | 82.15 | 82.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.