Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 91.83 and 93.28
| Daily Target 1 | 90.69 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 92.143333333333 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 93.59 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.32 (1.1%) | 91.97 | 91.33 - 92.78 | 1.4304 times | Wed 22 July 2026 | 91.32 (0.18%) | 91.76 | 91.03 - 91.97 | 0.7841 times | Tue 21 July 2026 | 91.16 (-0.55%) | 91.82 | 90.60 - 91.90 | 0.7001 times | Mon 20 July 2026 | 91.66 (-2.19%) | 93.81 | 91.60 - 93.84 | 0.8567 times | Fri 17 July 2026 | 93.71 (0.86%) | 93.41 | 92.80 - 93.95 | 1.02 times | Thu 16 July 2026 | 92.91 (2.7%) | 91.05 | 90.14 - 93.30 | 2.0876 times | Wed 15 July 2026 | 90.47 (-0.96%) | 91.30 | 90.07 - 91.61 | 0.9217 times | Tue 14 July 2026 | 91.35 (0%) | 91.75 | 91.01 - 92.16 | 1.024 times | Mon 13 July 2026 | 91.35 (1.36%) | 90.52 | 90.38 - 91.56 | 0.7324 times | Fri 10 July 2026 | 90.12 (-0.2%) | 90.80 | 90.05 - 91.10 | 0.4429 times | Thu 09 July 2026 | 90.30 (1.04%) | 89.76 | 89.40 - 91.21 | 1.0565 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 89.84 and 93.08
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 92.253333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.32 (-1.48%) | 93.81 | 90.60 - 93.84 | 0.7101 times | Fri 17 July 2026 | 93.71 (3.98%) | 90.52 | 90.07 - 93.95 | 1.0893 times | Fri 10 July 2026 | 90.12 (2.65%) | 87.29 | 87.02 - 91.21 | 0.7001 times | Thu 02 July 2026 | 87.79 (0.07%) | 87.57 | 85.76 - 88.92 | 0.9092 times | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.3349 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.8565 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.9041 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0947 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.2801 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.121 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.1532 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 89.04 and 97.23
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 90.676666666667 |
| Monthly Target 4 | 95.59 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 92.32 (6.54%) | 86.49 | 85.76 - 93.95 | 0.682 times | Tue 30 June 2026 | 86.65 (-2.99%) | 89.77 | 84.45 - 91.52 | 1.0488 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.2089 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.1037 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 1.0014 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1886 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9188 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7599 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9329 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1551 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0796 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 91.34 |
| 20 day DMA | 89.74 |
| 35 day DMA | 89.1 |
| 50 day DMA | 88.65 |
| 100 day DMA | 85.62 |
| 150 day DMA | 82.75 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 91.57 | 91.69 |
| 12 day EMA | 91.09 | 90.87 | 90.79 |
| 20 day EMA | 90.31 | 90.1 | 89.97 |
| 35 day EMA | 89.47 | 89.3 | 89.18 |
| 50 day EMA | 88.73 | 88.58 | 88.47 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.15 | 91.98 |
| 12 day SMA | 91.34 | 91.04 | 90.76 |
| 20 day SMA | 89.74 | 89.36 | 89.06 |
| 35 day SMA | 89.1 | 89.03 | 88.96 |
| 50 day SMA | 88.65 | 88.5 | 88.4 |
| 100 day SMA | 85.62 | 85.57 | 85.53 |
| 150 day SMA | 82.75 | 82.63 | 82.51 |
| 200 day SMA | 80.38 | 80.31 | 80.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.