Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.57 and 21.76
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.72 |
| Daily Target 5 | 21.8 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.64 (0.79%) | 21.63 | 21.50 - 21.69 | 0.6408 times | Tue 14 July 2026 | 21.47 (0.19%) | 21.53 | 21.45 - 21.69 | 0.4553 times | Mon 13 July 2026 | 21.43 (-0.23%) | 21.64 | 21.27 - 21.68 | 0.371 times | Tue 07 July 2026 | 21.48 (-0.14%) | 21.50 | 21.33 - 21.67 | 1.9224 times | Mon 06 July 2026 | 21.51 (0.84%) | 21.30 | 21.24 - 21.51 | 1.1046 times | Thu 02 July 2026 | 21.33 (2.5%) | 20.80 | 20.80 - 21.33 | 0.7504 times | Wed 01 July 2026 | 20.81 (0.48%) | 20.89 | 20.72 - 20.89 | 0.2867 times | Tue 30 June 2026 | 20.71 (-1.94%) | 21.33 | 20.57 - 21.52 | 3.7352 times | Mon 29 June 2026 | 21.12 (0.43%) | 21.02 | 21.02 - 21.51 | 0.6745 times | Fri 26 June 2026 | 21.03 (0%) | 21.00 | 21.00 - 21.03 | 0.059 times | Thu 25 June 2026 | 21.03 (-2%) | 21.46 | 21.03 - 21.50 | 0.7841 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.43 and 21.85
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.64 (0.74%) | 21.64 | 21.27 - 21.69 | 0.4039 times | Tue 07 July 2026 | 21.48 (0.7%) | 21.30 | 21.24 - 21.67 | 0.8333 times | Thu 02 July 2026 | 21.33 (1.43%) | 21.02 | 20.57 - 21.52 | 1.4995 times | Fri 26 June 2026 | 21.03 (-1.41%) | 21.36 | 21.00 - 21.60 | 0.5501 times | Thu 18 June 2026 | 21.33 (1.52%) | 21.02 | 21.02 - 21.60 | 0.8403 times | Fri 12 June 2026 | 21.01 (-2.37%) | 21.53 | 20.72 - 21.60 | 0.7382 times | Fri 05 June 2026 | 21.52 (-2.49%) | 21.52 | 21.50 - 21.99 | 1.2256 times | Fri 29 May 2026 | 22.07 (-2%) | 22.52 | 22.05 - 22.95 | 1.4044 times | Fri 22 May 2026 | 22.52 (3.07%) | 21.85 | 21.73 - 22.65 | 1.4067 times | Fri 15 May 2026 | 21.85 (1.3%) | 21.64 | 21.31 - 21.85 | 1.098 times | Fri 08 May 2026 | 21.57 (0.75%) | 21.30 | 21.27 - 21.58 | 0.3877 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.18 and 22.15
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.64 (4.49%) | 20.89 | 20.72 - 21.69 | 0.3392 times | Tue 30 June 2026 | 20.71 (-6.16%) | 21.52 | 20.57 - 21.99 | 1.0176 times | Fri 29 May 2026 | 22.07 (2.18%) | 21.55 | 21.15 - 22.95 | 1.1262 times | Thu 30 April 2026 | 21.60 (5.47%) | 20.56 | 20.56 - 22.00 | 0.9928 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.1826 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3315 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2601 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0306 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6888 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0306 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.073 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.39 | 21.35 |
| 12 day EMA | 21.36 | 21.31 | 21.28 |
| 20 day EMA | 21.36 | 21.33 | 21.32 |
| 35 day EMA | 21.43 | 21.42 | 21.42 |
| 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.44 | 21.31 |
| 12 day SMA | 21.25 | 21.24 | 21.23 |
| 20 day SMA | 21.25 | 21.23 | 21.22 |
| 35 day SMA | 21.55 | 21.56 | 21.58 |
| 50 day SMA | 21.57 | 21.57 | 21.57 |
| 100 day SMA | 21.51 | 21.52 | 21.52 |
| 150 day SMA | 21.61 | 21.62 | 21.62 |
| 200 day SMA | 21.79 | 21.8 | 21.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.