ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.97 and 22.19 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.126666666667 | | Daily Target 4 | 22.25 | | Daily Target 5 | 22.35 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.16 (-0.14%) |
22.22 |
22.00 - 22.22 |
1.3043 times |
Thu 06 November 2025 |
22.19 (-0.27%) |
22.38 |
22.00 - 22.38 |
0.9565 times |
Wed 05 November 2025 |
22.25 (0.59%) |
22.12 |
22.02 - 22.25 |
0.6812 times |
Tue 04 November 2025 |
22.12 (-0.67%) |
22.05 |
22.05 - 22.20 |
0.4348 times |
Fri 31 October 2025 |
22.27 (0%) |
22.20 |
22.20 - 22.38 |
0.7826 times |
Fri 31 October 2025 |
22.27 (0.09%) |
22.20 |
22.20 - 22.38 |
0.7826 times |
Thu 30 October 2025 |
22.25 (1.04%) |
21.98 |
21.98 - 22.25 |
0.3333 times |
Wed 29 October 2025 |
22.02 (-0.94%) |
22.12 |
22.01 - 22.24 |
1.8986 times |
Tue 28 October 2025 |
22.23 (-0.18%) |
22.28 |
22.16 - 22.39 |
1.2609 times |
Mon 27 October 2025 |
22.27 (-0.54%) |
22.32 |
22.06 - 22.39 |
1.5652 times |
Fri 24 October 2025 |
22.39 (1.31%) |
22.23 |
22.18 - 22.43 |
0.5217 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.08 and 22.46 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.18 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.16 (-0.49%) |
22.05 |
22.00 - 22.38 |
0.6285 times |
Fri 31 October 2025 |
22.27 (0%) |
22.20 |
22.20 - 22.38 |
0.1457 times |
Fri 31 October 2025 |
22.27 (-0.54%) |
22.32 |
21.98 - 22.39 |
1.0871 times |
Fri 24 October 2025 |
22.39 (1.77%) |
22.14 |
22.00 - 22.43 |
1.0305 times |
Fri 17 October 2025 |
22.00 (-0.95%) |
22.20 |
21.67 - 22.45 |
1.9665 times |
Fri 10 October 2025 |
22.21 (-0.94%) |
22.32 |
22.16 - 22.60 |
0.8174 times |
Fri 03 October 2025 |
22.42 (-1.02%) |
22.65 |
22.02 - 22.65 |
1.1303 times |
Fri 26 September 2025 |
22.65 (-1.31%) |
22.90 |
22.04 - 22.90 |
0.7823 times |
Fri 19 September 2025 |
22.95 (-0.35%) |
23.00 |
22.80 - 23.25 |
1.1438 times |
Fri 12 September 2025 |
23.03 (2.13%) |
22.68 |
22.54 - 23.21 |
1.2679 times |
Fri 05 September 2025 |
22.55 (-1.53%) |
22.54 |
22.14 - 22.72 |
1.6024 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.08 and 22.46 | Monthly Target 1 | 21.8 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 22.18 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.16 (-0.49%) |
22.05 |
22.00 - 22.38 |
0.1121 times |
Fri 31 October 2025 |
22.27 (0.63%) |
22.13 |
21.67 - 22.60 |
0.9591 times |
Tue 30 September 2025 |
22.13 (-3.36%) |
22.54 |
22.02 - 23.25 |
0.9986 times |
Fri 29 August 2025 |
22.90 (3.15%) |
22.09 |
21.80 - 22.97 |
1.0501 times |
Thu 31 July 2025 |
22.20 (-0.22%) |
22.25 |
21.80 - 22.40 |
0.8642 times |
Mon 30 June 2025 |
22.25 (2.96%) |
21.25 |
21.10 - 22.40 |
0.7979 times |
Fri 30 May 2025 |
21.61 (-3.14%) |
22.25 |
21.51 - 22.55 |
1.1242 times |
Wed 30 April 2025 |
22.31 (1.46%) |
22.00 |
19.85 - 22.41 |
0.8342 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.5682 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.6915 times |
Fri 31 January 2025 |
22.46 (-1.92%) |
22.84 |
22.24 - 23.21 |
1.0065 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.21 | | 20 day DMA | 22.2 | | 35 day DMA | 22.32 | | 50 day DMA | 22.44 | | 100 day DMA | 22.38 | | 150 day DMA | 22.11 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.21 | 22.22 | | 12 day EMA | 22.21 | 22.22 | 22.22 | | 20 day EMA | 22.24 | 22.25 | 22.26 | | 35 day EMA | 22.33 | 22.34 | 22.35 | | 50 day EMA | 22.44 | 22.45 | 22.46 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.22 | 22.23 | | 12 day SMA | 22.21 | 22.21 | 22.21 | | 20 day SMA | 22.2 | 22.21 | 22.21 | | 35 day SMA | 22.32 | 22.35 | 22.37 | | 50 day SMA | 22.44 | 22.45 | 22.46 | | 100 day SMA | 22.38 | 22.38 | 22.38 | | 150 day SMA | 22.11 | 22.11 | 22.1 | | 200 day SMA | 22.12 | 22.13 | 22.13 |
|
|
