ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 20.48 and 20.92 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.39 | | Daily Target 3 | 20.57 | | Daily Target 4 | 20.83 | | Daily Target 5 | 21.01 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.65 (0.05%) |
20.31 |
20.31 - 20.75 |
0.7576 times |
Wed 16 April 2025 |
20.64 (0%) |
20.22 |
20.22 - 20.72 |
0 times |
Wed 16 April 2025 |
20.64 (0%) |
20.22 |
20.22 - 20.72 |
1.4385 times |
Wed 16 April 2025 |
20.64 (0%) |
20.22 |
20.22 - 20.72 |
0 times |
Wed 16 April 2025 |
20.64 (1.88%) |
20.22 |
20.22 - 20.72 |
0 times |
Tue 15 April 2025 |
20.26 (-0.73%) |
21.00 |
20.21 - 21.00 |
1.0215 times |
Mon 14 April 2025 |
20.41 (1.49%) |
20.22 |
20.11 - 20.99 |
1.1388 times |
Fri 11 April 2025 |
20.11 (-3.13%) |
20.40 |
20.00 - 20.66 |
2.244 times |
Thu 10 April 2025 |
20.76 (0.48%) |
20.62 |
20.21 - 20.98 |
1.0718 times |
Wed 09 April 2025 |
20.66 (2.53%) |
20.00 |
19.90 - 20.87 |
2.3278 times |
Tue 08 April 2025 |
20.15 (-0.69%) |
20.58 |
20.00 - 20.91 |
2.1436 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.44 and 20.97 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.54 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.65 (0.05%) |
20.22 |
20.22 - 20.75 |
0.0975 times |
Wed 16 April 2025 |
20.64 (0%) |
20.22 |
20.22 - 20.72 |
0.1851 times |
Wed 16 April 2025 |
20.64 (0%) |
20.22 |
20.22 - 20.72 |
0 times |
Wed 16 April 2025 |
20.64 (2.64%) |
20.22 |
20.11 - 21.00 |
0.2779 times |
Fri 11 April 2025 |
20.11 (-5.68%) |
21.06 |
19.85 - 21.09 |
1.2904 times |
Fri 04 April 2025 |
21.32 (-1.07%) |
21.65 |
21.09 - 22.18 |
1.5942 times |
Fri 28 March 2025 |
21.55 (-1.64%) |
21.91 |
21.27 - 21.91 |
0.8983 times |
Fri 21 March 2025 |
21.91 (1.48%) |
21.60 |
21.58 - 21.98 |
1.4261 times |
Fri 14 March 2025 |
21.59 (1.36%) |
21.29 |
21.11 - 21.78 |
1.9044 times |
Fri 07 March 2025 |
21.30 (-5.12%) |
22.08 |
21.01 - 22.10 |
2.3261 times |
Fri 28 February 2025 |
22.45 (-0.27%) |
22.51 |
22.36 - 22.81 |
3.4533 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 19.09 and 21.42 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.65 (-6.09%) |
22.00 |
19.85 - 22.18 |
0.5546 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.3067 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.4094 times |
Fri 31 January 2025 |
22.46 (-1.92%) |
22.84 |
22.24 - 23.21 |
0.8386 times |
Tue 31 December 2024 |
22.90 (-3.29%) |
23.55 |
22.10 - 23.55 |
0.6788 times |
Tue 26 November 2024 |
23.68 (-1.29%) |
23.90 |
23.02 - 24.20 |
0.8268 times |
Thu 31 October 2024 |
23.99 (-2.04%) |
24.55 |
23.41 - 24.56 |
0.7466 times |
Mon 30 September 2024 |
24.49 (5.29%) |
22.95 |
22.65 - 24.50 |
1.0237 times |
Fri 30 August 2024 |
23.26 (-2.23%) |
23.69 |
22.40 - 23.69 |
1.302 times |
Wed 31 July 2024 |
23.79 (6.21%) |
22.49 |
22.22 - 23.90 |
1.3128 times |
Fri 28 June 2024 |
22.40 (5.07%) |
21.15 |
20.80 - 22.50 |
1.4142 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 20.64 | | 12 day DMA | 20.49 | | 20 day DMA | 20.98 | | 35 day DMA | 21.25 | | 50 day DMA | 21.65 | | 100 day DMA | 22.26 | | 150 day DMA | 22.86 | | 200 day DMA | 22.86 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 20.6 | 20.58 | | 12 day EMA | 20.7 | 20.71 | 20.72 | | 20 day EMA | 20.9 | 20.93 | 20.96 | | 35 day EMA | 21.25 | 21.29 | 21.33 | | 50 day EMA | 21.62 | 21.66 | 21.7 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.64 | 20.56 | 20.52 | | 12 day SMA | 20.49 | 20.54 | 20.65 | | 20 day SMA | 20.98 | 21.05 | 21.1 | | 35 day SMA | 21.25 | 21.3 | 21.36 | | 50 day SMA | 21.65 | 21.68 | 21.72 | | 100 day SMA | 22.26 | 22.29 | 22.32 | | 150 day SMA | 22.86 | 22.88 | 22.9 | | 200 day SMA | 22.86 | 22.87 | 22.88 |
|
|
