ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.88 and 22.25

Daily Target 121.81
Daily Target 221.94
Daily Target 322.18
Daily Target 422.31
Daily Target 522.55

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 22.07 (-1.74%) 22.40 22.05 - 22.42 2.6766 times
Thu 28 May 2026 22.46 (-0.66%) 22.60 22.46 - 22.60 0.6436 times
Wed 27 May 2026 22.61 (-0.62%) 22.71 22.55 - 22.85 0.7221 times
Tue 26 May 2026 22.75 (1.02%) 22.52 22.52 - 22.95 0.7064 times
Fri 22 May 2026 22.52 (0.45%) 22.42 22.42 - 22.65 0.7849 times
Thu 21 May 2026 22.42 (0.54%) 22.27 22.25 - 22.49 1.0989 times
Wed 20 May 2026 22.30 (1.32%) 22.16 22.01 - 22.50 0.8399 times
Tue 19 May 2026 22.01 (0.69%) 21.85 21.75 - 22.19 1.303 times
Mon 18 May 2026 21.86 (0.05%) 21.85 21.73 - 21.89 0.73 times
Fri 15 May 2026 21.85 (0.09%) 21.80 21.73 - 21.85 0.4945 times
Thu 14 May 2026 21.83 (0.97%) 21.64 21.64 - 21.83 0.5338 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.61 and 22.51

Weekly Target 121.46
Weekly Target 221.76
Weekly Target 322.356666666667
Weekly Target 422.66
Weekly Target 523.26

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 22.07 (-2%) 22.52 22.05 - 22.95 1.3883 times
Fri 22 May 2026 22.52 (3.07%) 21.85 21.73 - 22.65 1.3905 times
Fri 15 May 2026 21.85 (1.3%) 21.64 21.31 - 21.85 1.0854 times
Fri 08 May 2026 21.57 (0.75%) 21.30 21.27 - 21.58 0.3832 times
Wed 06 May 2026 21.41 (-1.11%) 21.70 21.15 - 21.70 0.5782 times
Fri 01 May 2026 21.65 (0.28%) 21.59 21.32 - 21.85 0.9477 times
Fri 24 April 2026 21.59 (-1.37%) 21.93 21.59 - 22.00 0.732 times
Fri 17 April 2026 21.89 (0.64%) 21.65 20.81 - 22.00 1.0785 times
Fri 10 April 2026 21.75 (3.42%) 21.02 21.00 - 21.86 0.9133 times
Thu 02 April 2026 21.03 (4.78%) 20.48 19.83 - 21.41 1.503 times
Fri 27 March 2026 20.07 (-3.28%) 20.07 19.75 - 20.52 1.2483 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.61 and 23.41

Monthly Target 120.26
Monthly Target 221.16
Monthly Target 322.056666666667
Monthly Target 422.96
Monthly Target 523.86

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.0385 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.9155 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.0905 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.2278 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.162 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 0.9503 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6351 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 0.9503 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 0.9894 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.0404 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.8562 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.19
20 day DMA 21.89
35 day DMA 21.83
50 day DMA 21.5
100 day DMA 21.68
150 day DMA 21.79
200 day DMA 21.97

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4722.48
12 day EMA22.2122.2422.2
20 day EMA22.0322.0321.98
35 day EMA21.7721.7521.71
50 day EMA21.5721.5521.51

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5522.52
12 day SMA22.1922.1522.08
20 day SMA21.8921.8721.83
35 day SMA21.8321.8221.79
50 day SMA21.521.4721.44
100 day SMA21.6821.6821.67
150 day SMA21.7921.7921.79
200 day SMA21.9721.9721.97
Back to top | Use Dark Theme