Login or Join
HomepageChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.21 and 22.35
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.6 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.61 (-0.14%) | 21.46 | 20.81 - 21.95 | 1.3894 times | Mon 13 April 2026 | 21.64 (-0.51%) | 21.65 | 21.32 - 21.82 | 0.7204 times | Fri 10 April 2026 | 21.75 (0.69%) | 21.74 | 21.34 - 21.86 | 0.9949 times | Thu 09 April 2026 | 21.60 (0.61%) | 21.32 | 21.32 - 21.77 | 0.3688 times | Wed 08 April 2026 | 21.47 (-0.05%) | 21.50 | 21.00 - 21.54 | 0.8662 times | Tue 07 April 2026 | 21.48 (1.03%) | 21.19 | 21.02 - 21.50 | 0.8576 times | Mon 06 April 2026 | 21.26 (1.09%) | 21.02 | 21.02 - 21.50 | 0.3259 times | Thu 02 April 2026 | 21.03 (1.55%) | 20.62 | 20.62 - 21.41 | 2.4271 times | Wed 01 April 2026 | 20.71 (1.12%) | 20.56 | 20.56 - 21.10 | 0.9605 times | Tue 31 March 2026 | 20.48 (3.23%) | 20.07 | 19.94 - 21.06 | 1.0892 times | Mon 30 March 2026 | 19.84 (-1.15%) | 20.48 | 19.83 - 20.60 | 1.1407 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-A are 20.64 and 21.78
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.61 (-0.64%) | 21.65 | 20.81 - 21.95 | 0.4922 times | Fri 10 April 2026 | 21.75 (3.42%) | 21.02 | 21.00 - 21.86 | 0.7963 times | Thu 02 April 2026 | 21.03 (4.78%) | 20.48 | 19.83 - 21.41 | 1.3105 times | Fri 27 March 2026 | 20.07 (-3.28%) | 20.07 | 19.75 - 20.52 | 1.0884 times | Tue 17 March 2026 | 20.75 (0.58%) | 20.63 | 20.20 - 21.02 | 0.7063 times | Fri 13 March 2026 | 20.63 (-3.6%) | 21.45 | 20.20 - 21.58 | 1.2425 times | Fri 06 March 2026 | 21.40 (-2.06%) | 21.50 | 21.16 - 21.78 | 1.0184 times | Fri 27 February 2026 | 21.85 (-2.46%) | 22.40 | 21.68 - 22.49 | 1.5626 times | Fri 20 February 2026 | 22.40 (0.99%) | 22.25 | 22.18 - 22.50 | 1.5666 times | Fri 13 February 2026 | 22.18 (0%) | 22.17 | 22.07 - 22.19 | 0.2161 times | Fri 13 February 2026 | 22.18 (0.77%) | 22.00 | 21.96 - 22.25 | 1.1665 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.09 and 22.48
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.61 (5.52%) | 20.56 | 20.56 - 21.95 | 0.5272 times | Tue 31 March 2026 | 20.48 (-6.27%) | 21.50 | 19.75 - 21.78 | 1.1604 times | Fri 27 February 2026 | 21.85 (-0.77%) | 21.96 | 21.68 - 22.50 | 1.3065 times | Fri 30 January 2026 | 22.02 (0.82%) | 21.86 | 21.50 - 22.35 | 1.2365 times | Wed 31 December 2025 | 21.84 (-4%) | 22.16 | 21.00 - 22.61 | 1.0112 times | Fri 28 November 2025 | 22.75 (2.16%) | 22.05 | 21.63 - 22.80 | 0.6758 times | Fri 31 October 2025 | 22.27 (0.63%) | 22.13 | 21.67 - 22.60 | 1.0112 times | Tue 30 September 2025 | 22.13 (-3.36%) | 22.54 | 22.02 - 23.25 | 1.0528 times | Fri 29 August 2025 | 22.90 (3.15%) | 22.09 | 21.80 - 22.97 | 1.1071 times | Thu 31 July 2025 | 22.20 (-0.22%) | 22.25 | 21.80 - 22.40 | 0.9111 times | Mon 30 June 2025 | 22.25 (2.96%) | 21.25 | 21.10 - 22.40 | 0.8413 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.52 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.52 | 21.46 |
| 12 day EMA | 21.27 | 21.21 | 21.13 |
| 20 day EMA | 21.18 | 21.14 | 21.09 |
| 35 day EMA | 21.31 | 21.29 | 21.27 |
| 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.59 | 21.51 |
| 12 day SMA | 21.08 | 20.95 | 20.82 |
| 20 day SMA | 20.84 | 20.83 | 20.82 |
| 35 day SMA | 21.26 | 21.28 | 21.3 |
| 50 day SMA | 21.52 | 21.53 | 21.53 |
| 100 day SMA | 21.69 | 21.7 | 21.71 |
| 150 day SMA | 21.93 | 21.94 | 21.94 |
| 200 day SMA | 22.04 | 22.04 | 22.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.