ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.34 and 22.57

Daily Target 122.16
Daily Target 222.28
Daily Target 322.39
Daily Target 422.51
Daily Target 522.62

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (0.27%) 22.34 22.27 - 22.50 0.5767 times
Thu 19 February 2026 22.34 (0.13%) 22.34 22.30 - 22.40 0.9362 times
Wed 18 February 2026 22.31 (0.22%) 22.27 22.24 - 22.31 1.4111 times
Tue 17 February 2026 22.26 (0.36%) 22.25 22.18 - 22.50 2.3881 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.7327 times
Fri 13 February 2026 22.18 (0.05%) 22.17 22.07 - 22.19 0.7327 times
Thu 12 February 2026 22.17 (0.32%) 22.12 22.09 - 22.17 0.7327 times
Wed 11 February 2026 22.10 (-0.09%) 22.25 22.01 - 22.25 1.7843 times
Tue 10 February 2026 22.12 (0.18%) 22.05 21.96 - 22.12 0.4274 times
Mon 09 February 2026 22.08 (0.32%) 22.00 22.00 - 22.09 0.2782 times
Fri 06 February 2026 22.01 (-0.45%) 22.11 22.01 - 22.11 0.4003 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.29 and 22.61

Weekly Target 122.04
Weekly Target 222.22
Weekly Target 322.36
Weekly Target 422.54
Weekly Target 522.68

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (0.99%) 22.25 22.18 - 22.50 1.6792 times
Fri 13 February 2026 22.18 (0%) 22.17 22.07 - 22.19 0.2316 times
Fri 13 February 2026 22.18 (0.77%) 22.00 21.96 - 22.25 1.2503 times
Fri 06 February 2026 22.01 (-0.05%) 21.96 21.96 - 22.15 0.6863 times
Fri 30 January 2026 22.02 (-0.09%) 22.04 21.92 - 22.35 1.1302 times
Fri 23 January 2026 22.04 (0.69%) 21.82 21.82 - 22.04 1.3575 times
Fri 16 January 2026 21.89 (0.32%) 21.87 21.62 - 22.00 1.5462 times
Fri 09 January 2026 21.82 (-0.09%) 21.80 21.50 - 21.86 0.8921 times
Fri 02 January 2026 21.84 (2.63%) 21.17 21.00 - 21.86 0.9736 times
Mon 29 December 2025 21.28 (1%) 21.17 21.00 - 21.40 0.2531 times
Fri 26 December 2025 21.07 (-1.22%) 21.50 21.00 - 21.51 0.8278 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.18 and 22.72

Monthly Target 121.75
Monthly Target 222.07
Monthly Target 322.286666666667
Monthly Target 422.61
Monthly Target 522.83

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 20 February 2026 22.40 (1.73%) 21.96 21.96 - 22.50 0.9155 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2436 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.0171 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6797 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.0171 times
Tue 30 September 2025 22.13 (-3.36%) 22.54 22.02 - 23.25 1.0589 times
Fri 29 August 2025 22.90 (3.15%) 22.09 21.80 - 22.97 1.1135 times
Thu 31 July 2025 22.20 (-0.22%) 22.25 21.80 - 22.40 0.9164 times
Mon 30 June 2025 22.25 (2.96%) 21.25 21.10 - 22.40 0.8461 times
Fri 30 May 2025 21.61 (-3.14%) 22.25 21.51 - 22.55 1.1921 times
Wed 30 April 2025 22.31 (1.46%) 22.00 19.85 - 22.41 0.8846 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.19
20 day DMA 22.13
35 day DMA 22
50 day DMA 21.86
100 day DMA 22.04
150 day DMA 22.2
200 day DMA 22.18

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2722.23
12 day EMA22.2122.1822.15
20 day EMA22.1422.1122.09
35 day EMA22.022221.98
50 day EMA21.9121.8921.87

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2522.22
12 day SMA22.1922.1622.14
20 day SMA22.1322.1122.1
35 day SMA2221.9921.95
50 day SMA21.8621.8521.84
100 day SMA22.0422.0522.05
150 day SMA22.222.222.2
200 day SMA22.1822.1722.17
Back to top | Use Dark Theme