ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.15 and 22.37 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.296666666667 | | Daily Target 4 | 22.43 | | Daily Target 5 | 22.52 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.35 (0.18%) |
22.36 |
22.16 - 22.38 |
0.9275 times |
Thu 10 July 2025 |
22.31 (-0.04%) |
22.34 |
22.31 - 22.40 |
0.7249 times |
Wed 09 July 2025 |
22.32 (0.09%) |
22.30 |
22.14 - 22.40 |
1.0874 times |
Tue 08 July 2025 |
22.30 (-0.22%) |
22.34 |
22.25 - 22.38 |
1.2793 times |
Mon 07 July 2025 |
22.35 (0.45%) |
22.30 |
22.00 - 22.40 |
1.226 times |
Thu 03 July 2025 |
22.25 (0%) |
22.20 |
22.20 - 22.29 |
0.597 times |
Wed 02 July 2025 |
22.25 (-0.22%) |
22.20 |
22.19 - 22.25 |
0.2772 times |
Tue 01 July 2025 |
22.30 (0.22%) |
22.25 |
22.20 - 22.35 |
1.4606 times |
Mon 30 June 2025 |
22.25 (0.91%) |
22.19 |
21.95 - 22.40 |
1.6098 times |
Fri 27 June 2025 |
22.05 (0.09%) |
22.05 |
21.86 - 22.05 |
0.8102 times |
Thu 26 June 2025 |
22.03 (-0.23%) |
21.87 |
21.64 - 22.03 |
0.3198 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.18 and 22.58 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.25 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.35 (0.45%) |
22.30 |
22.00 - 22.40 |
1.0698 times |
Thu 03 July 2025 |
22.25 (0.91%) |
22.19 |
21.95 - 22.40 |
0.8045 times |
Fri 27 June 2025 |
22.05 (0.32%) |
22.18 |
21.64 - 22.30 |
0.8741 times |
Fri 20 June 2025 |
21.98 (-0.63%) |
21.91 |
21.79 - 22.27 |
0.6219 times |
Fri 13 June 2025 |
22.12 (4.29%) |
21.23 |
21.23 - 22.27 |
1.0502 times |
Fri 06 June 2025 |
21.21 (-1.85%) |
21.25 |
21.10 - 21.60 |
0.7306 times |
Fri 30 May 2025 |
21.61 (-3.09%) |
22.30 |
21.51 - 22.41 |
1.5416 times |
Fri 23 May 2025 |
22.30 (-0.09%) |
22.30 |
22.05 - 22.50 |
0.9502 times |
Fri 16 May 2025 |
22.32 (-0.13%) |
22.31 |
22.08 - 22.55 |
1.2568 times |
Fri 09 May 2025 |
22.35 (1.13%) |
22.20 |
21.63 - 22.49 |
1.1002 times |
Fri 02 May 2025 |
22.10 (3.51%) |
21.39 |
21.26 - 22.41 |
0.6284 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.18 and 22.58 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.25 | | Monthly Target 4 | 22.5 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.35 (0.45%) |
22.25 |
22.00 - 22.40 |
0.3399 times |
Mon 30 June 2025 |
22.25 (2.96%) |
21.25 |
21.10 - 22.40 |
0.7925 times |
Fri 30 May 2025 |
21.61 (-3.14%) |
22.25 |
21.51 - 22.55 |
1.1166 times |
Wed 30 April 2025 |
22.31 (1.46%) |
22.00 |
19.85 - 22.41 |
0.8285 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.5577 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.6802 times |
Fri 31 January 2025 |
22.46 (-1.92%) |
22.84 |
22.24 - 23.21 |
0.9997 times |
Tue 31 December 2024 |
22.90 (-3.29%) |
23.55 |
22.10 - 23.55 |
0.8092 times |
Tue 26 November 2024 |
23.68 (-1.29%) |
23.90 |
23.02 - 24.20 |
0.9856 times |
Thu 31 October 2024 |
23.99 (-2.04%) |
24.55 |
23.41 - 24.56 |
0.89 times |
Mon 30 September 2024 |
24.49 (5.29%) |
22.95 |
22.65 - 24.50 |
1.2203 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.24 | | 20 day DMA | 22.19 | | 35 day DMA | 22.02 | | 50 day DMA | 22.09 | | 100 day DMA | 21.8 | | 150 day DMA | 22.12 | | 200 day DMA | 22.61 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.3 | 22.29 | | 12 day EMA | 22.25 | 22.23 | 22.21 | | 20 day EMA | 22.19 | 22.17 | 22.15 | | 35 day EMA | 22.11 | 22.1 | 22.09 | | 50 day EMA | 22.02 | 22.01 | 22 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.31 | 22.29 | | 12 day SMA | 22.24 | 22.23 | 22.23 | | 20 day SMA | 22.19 | 22.16 | 22.12 | | 35 day SMA | 22.02 | 22.02 | 22.02 | | 50 day SMA | 22.09 | 22.07 | 22.05 | | 100 day SMA | 21.8 | 21.8 | 21.8 | | 150 day SMA | 22.12 | 22.13 | 22.14 | | 200 day SMA | 22.61 | 22.62 | 22.62 |
|
|
