ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-A are 22.73 and 23.08 | Daily Target 1 | 22.48 | | Daily Target 2 | 22.69 | | Daily Target 3 | 22.83 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.18 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.90 (0.44%) |
22.90 |
22.62 - 22.97 |
0.7478 times |
Thu 28 August 2025 |
22.80 (0.22%) |
22.74 |
22.50 - 22.90 |
2.343 times |
Wed 27 August 2025 |
22.75 (0.13%) |
22.75 |
22.68 - 22.75 |
0.7079 times |
Tue 26 August 2025 |
22.72 (-0.13%) |
22.75 |
22.70 - 22.83 |
0.4387 times |
Mon 25 August 2025 |
22.75 (0.89%) |
22.55 |
22.55 - 22.83 |
0.9771 times |
Fri 22 August 2025 |
22.55 (0.62%) |
22.41 |
22.40 - 22.58 |
1.336 times |
Thu 21 August 2025 |
22.41 (-0.22%) |
22.36 |
22.36 - 22.43 |
0.2692 times |
Wed 20 August 2025 |
22.46 (0.18%) |
22.43 |
22.35 - 22.46 |
1.8544 times |
Tue 19 August 2025 |
22.42 (0.04%) |
22.41 |
22.41 - 22.46 |
0.8674 times |
Mon 18 August 2025 |
22.41 (-0.09%) |
22.47 |
22.38 - 22.47 |
0.4586 times |
Fri 15 August 2025 |
22.43 (0.13%) |
22.43 |
22.34 - 22.43 |
0.4287 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-A are 22.7 and 23.17 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 22.79 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.90 (1.55%) |
22.55 |
22.50 - 22.97 |
1.1738 times |
Fri 22 August 2025 |
22.55 (0.53%) |
22.47 |
22.35 - 22.58 |
1.0773 times |
Fri 15 August 2025 |
22.43 (0.4%) |
22.25 |
22.19 - 22.45 |
0.9022 times |
Fri 08 August 2025 |
22.34 (0.72%) |
22.27 |
21.96 - 22.34 |
1.3443 times |
Fri 01 August 2025 |
22.18 (-0.63%) |
22.31 |
21.80 - 22.40 |
1.3713 times |
Fri 25 July 2025 |
22.32 (0.18%) |
22.28 |
22.18 - 22.40 |
0.6621 times |
Fri 18 July 2025 |
22.28 (-0.31%) |
22.33 |
22.15 - 22.40 |
0.6322 times |
Fri 11 July 2025 |
22.35 (0.45%) |
22.30 |
22.00 - 22.40 |
1.1042 times |
Thu 03 July 2025 |
22.25 (0.91%) |
22.19 |
21.95 - 22.40 |
0.8304 times |
Fri 27 June 2025 |
22.05 (0.32%) |
22.18 |
21.64 - 22.30 |
0.9022 times |
Fri 20 June 2025 |
21.98 (-0.63%) |
21.91 |
21.79 - 22.27 |
0.6419 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-A are 22.35 and 23.52 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.90 (3.15%) |
22.09 |
21.80 - 22.97 |
0.947 times |
Thu 31 July 2025 |
22.20 (-0.22%) |
22.25 |
21.80 - 22.40 |
0.807 times |
Mon 30 June 2025 |
22.25 (2.96%) |
21.25 |
21.10 - 22.40 |
0.7452 times |
Fri 30 May 2025 |
21.61 (-3.14%) |
22.25 |
21.51 - 22.55 |
1.0499 times |
Wed 30 April 2025 |
22.31 (1.46%) |
22.00 |
19.85 - 22.41 |
0.779 times |
Mon 31 March 2025 |
21.99 (-2.05%) |
22.08 |
21.01 - 22.10 |
1.4646 times |
Fri 28 February 2025 |
22.45 (-0.04%) |
22.58 |
22.36 - 22.81 |
1.5798 times |
Fri 31 January 2025 |
22.46 (-1.92%) |
22.84 |
22.24 - 23.21 |
0.94 times |
Tue 31 December 2024 |
22.90 (-3.29%) |
23.55 |
22.10 - 23.55 |
0.7608 times |
Tue 26 November 2024 |
23.68 (-1.29%) |
23.90 |
23.02 - 24.20 |
0.9267 times |
Thu 31 October 2024 |
23.99 (-2.04%) |
24.55 |
23.41 - 24.56 |
0.8369 times |
DMA SMA EMA moving averages of Chimera Invt CIM-A
DMA (daily moving average) of Chimera Invt CIM-A
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.58 | | 20 day DMA | 22.47 | | 35 day DMA | 22.39 | | 50 day DMA | 22.34 | | 100 day DMA | 21.97 | | 150 day DMA | 22.02 | | 200 day DMA | 22.3 | EMA (exponential moving average) of Chimera Invt CIM-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.71 | 22.66 | | 12 day EMA | 22.63 | 22.58 | 22.54 | | 20 day EMA | 22.55 | 22.51 | 22.48 | | 35 day EMA | 22.44 | 22.41 | 22.39 | | 50 day EMA | 22.36 | 22.34 | 22.32 |
SMA (simple moving average) of Chimera Invt CIM-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.71 | 22.64 | | 12 day SMA | 22.58 | 22.54 | 22.51 | | 20 day SMA | 22.47 | 22.44 | 22.41 | | 35 day SMA | 22.39 | 22.38 | 22.36 | | 50 day SMA | 22.34 | 22.32 | 22.31 | | 100 day SMA | 21.97 | 21.95 | 21.93 | | 150 day SMA | 22.02 | 22.02 | 22.02 | | 200 day SMA | 22.3 | 22.31 | 22.31 |
|
|
