ChimeraInvt CIM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-A are 21.87 and 22.09

Daily Target 121.7
Daily Target 221.82
Daily Target 321.923333333333
Daily Target 422.04
Daily Target 522.14

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 28 August 2026 21.93 (-0.27%) 21.91 21.81 - 22.03 0.9331 times
Thu 27 August 2026 21.99 (0.14%) 21.85 21.70 - 22.16 2.5627 times
Wed 26 August 2026 21.96 (0.14%) 21.90 21.60 - 21.97 0.7521 times
Tue 25 August 2026 21.93 (0%) 21.82 21.82 - 21.97 0.9192 times
Mon 24 August 2026 21.93 (-0.14%) 21.99 21.88 - 22.00 1.2256 times
Fri 21 August 2026 21.96 (0.41%) 21.96 21.96 - 21.96 0.0836 times
Thu 20 August 2026 21.87 (0%) 21.80 21.80 - 21.88 0.5153 times
Wed 19 August 2026 21.87 (0.88%) 21.71 21.70 - 21.89 1.7409 times
Tue 18 August 2026 21.68 (-1.23%) 21.81 21.68 - 22.00 0.9053 times
Mon 17 August 2026 21.95 (-0.23%) 21.87 21.82 - 21.96 0.3621 times
Fri 14 August 2026 22.00 (-0.45%) 22.09 22.00 - 22.09 0.8635 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-A are 21.49 and 22.05

Weekly Target 121.34
Weekly Target 221.63
Weekly Target 321.896666666667
Weekly Target 422.19
Weekly Target 522.46

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 28 August 2026 21.93 (-0.14%) 21.99 21.60 - 22.16 1.4344 times
Fri 21 August 2026 21.96 (-0.18%) 21.87 21.68 - 22.00 0.8094 times
Fri 14 August 2026 22.00 (1.01%) 21.84 21.56 - 22.15 0.9656 times
Fri 07 August 2026 21.78 (-0.14%) 21.80 21.52 - 21.94 0.8563 times
Fri 31 July 2026 21.81 (0.93%) 21.58 21.31 - 21.98 0.9688 times
Fri 24 July 2026 21.61 (0%) 21.33 21.30 - 21.83 0.25 times
Fri 24 July 2026 21.61 (-0.37%) 21.76 21.30 - 21.83 0.8281 times
Fri 17 July 2026 21.69 (0.98%) 21.64 21.27 - 21.80 0.7469 times
Tue 07 July 2026 21.48 (0.7%) 21.30 21.24 - 21.67 1.1219 times
Thu 02 July 2026 21.33 (1.43%) 21.02 20.57 - 21.52 2.0188 times
Fri 26 June 2026 21.03 (-1.41%) 21.36 21.00 - 21.60 0.7406 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-A are 21.73 and 22.37

Monthly Target 121.23
Monthly Target 221.58
Monthly Target 321.87
Monthly Target 422.22
Monthly Target 522.51

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 28 August 2026 21.93 (0.55%) 21.80 21.52 - 22.16 0.6718 times
Fri 31 July 2026 21.81 (5.31%) 20.89 20.72 - 21.98 0.7105 times
Tue 30 June 2026 20.71 (-6.16%) 21.52 20.57 - 21.99 1.0162 times
Fri 29 May 2026 22.07 (2.18%) 21.55 21.15 - 22.95 1.1246 times
Thu 30 April 2026 21.60 (5.47%) 20.56 20.56 - 22.00 0.9914 times
Tue 31 March 2026 20.48 (-6.27%) 21.50 19.75 - 21.78 1.1809 times
Fri 27 February 2026 21.85 (-0.77%) 21.96 21.68 - 22.50 1.3296 times
Fri 30 January 2026 22.02 (0.82%) 21.86 21.50 - 22.35 1.2583 times
Wed 31 December 2025 21.84 (-4%) 22.16 21.00 - 22.61 1.0291 times
Fri 28 November 2025 22.75 (2.16%) 22.05 21.63 - 22.80 0.6878 times
Fri 31 October 2025 22.27 (0.63%) 22.13 21.67 - 22.60 1.0291 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-A

DMA (daily moving average) of Chimera Invt CIM-A

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.93
20 day DMA 21.87
35 day DMA 21.77
50 day DMA 21.61
100 day DMA 21.66
150 day DMA 21.63
200 day DMA 21.7

EMA (exponential moving average) of Chimera Invt CIM-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9521.93
12 day EMA21.9121.9121.89
20 day EMA21.8621.8521.84
35 day EMA21.7321.7221.7
50 day EMA21.6121.621.58

SMA (simple moving average) of Chimera Invt CIM-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9521.93
12 day SMA21.9321.9421.93
20 day SMA21.8721.8621.85
35 day SMA21.7721.7521.74
50 day SMA21.6121.5921.57
100 day SMA21.6621.6621.65
150 day SMA21.6321.6321.63
200 day SMA21.721.721.7
Back to top | Use Dark Theme