Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 139.86 and 145.97
| Daily Target 1 | 138.77 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 144.87666666667 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 150.99 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.12 (-2.59%) | 147.30 | 142.70 - 148.81 | 1.6257 times | Thu 28 May 2026 | 146.93 (0.82%) | 144.86 | 143.43 - 147.49 | 0.8763 times | Wed 27 May 2026 | 145.74 (1.62%) | 145.39 | 144.49 - 149.16 | 1.4069 times | Tue 26 May 2026 | 143.42 (2.59%) | 143.70 | 142.35 - 145.00 | 0.7639 times | Fri 22 May 2026 | 139.80 (0.99%) | 139.45 | 138.51 - 142.54 | 0.5974 times | Thu 21 May 2026 | 138.43 (3.84%) | 132.10 | 131.19 - 138.53 | 0.7821 times | Wed 20 May 2026 | 133.31 (3.52%) | 129.41 | 127.98 - 133.31 | 0.6945 times | Tue 19 May 2026 | 128.78 (-1.21%) | 128.70 | 126.28 - 129.59 | 0.9915 times | Mon 18 May 2026 | 130.36 (-1.78%) | 133.47 | 129.97 - 134.06 | 1.1268 times | Fri 15 May 2026 | 132.72 (-4.56%) | 137.18 | 132.24 - 137.36 | 1.1347 times | Thu 14 May 2026 | 139.06 (1.05%) | 138.89 | 137.09 - 140.93 | 0.876 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 139.33 and 146.14
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 144.87666666667 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 151.69 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.2249 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 1.0989 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 1.0387 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.7116 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.8197 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.4244 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.8651 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.0408 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.924 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.8518 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.2196 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 131.94 and 160.35
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 126.19 |
| Monthly Target 3 | 137.67666666667 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 166.09 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.09 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.878 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9194 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9534 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7737 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2143 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8962 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1327 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3176 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8246 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3219 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 138.27 |
| 20 day DMA | 137.23 |
| 35 day DMA | 132.29 |
| 50 day DMA | 128.69 |
| 100 day DMA | 127.45 |
| 150 day DMA | 121.59 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 143 | 141.04 |
| 12 day EMA | 139.74 | 139.12 | 137.7 |
| 20 day EMA | 137.1 | 136.47 | 135.37 |
| 35 day EMA | 133.05 | 132.46 | 131.61 |
| 50 day EMA | 129.17 | 128.6 | 127.85 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 142.86 | 140.14 |
| 12 day SMA | 138.27 | 137.7 | 136.91 |
| 20 day SMA | 137.23 | 136.69 | 135.7 |
| 35 day SMA | 132.29 | 131.76 | 131.14 |
| 50 day SMA | 128.69 | 128.14 | 127.57 |
| 100 day SMA | 127.45 | 127.25 | 126.99 |
| 150 day SMA | 121.59 | 121.31 | 120.99 |
| 200 day SMA | 117.26 | 117.06 | 116.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.