LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 105.72 and 107.37 | Daily Target 1 | 105.43 | | Daily Target 2 | 106 | | Daily Target 3 | 107.08 | | Daily Target 4 | 107.65 | | Daily Target 5 | 108.73 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.57 (-1.02%) |
107.52 |
106.51 - 108.16 |
0.6983 times |
Thu 10 July 2025 |
107.67 (0.3%) |
108.14 |
107.48 - 109.48 |
0.8122 times |
Wed 09 July 2025 |
107.35 (1.27%) |
106.49 |
106.10 - 107.67 |
0.8106 times |
Tue 08 July 2025 |
106.00 (3.21%) |
103.26 |
102.54 - 106.96 |
1.7647 times |
Mon 07 July 2025 |
102.70 (-0.85%) |
102.00 |
101.75 - 104.38 |
0.9197 times |
Thu 03 July 2025 |
103.58 (0.37%) |
104.36 |
103.40 - 104.94 |
0.4499 times |
Wed 02 July 2025 |
103.20 (2.53%) |
101.24 |
101.00 - 103.61 |
0.9612 times |
Tue 01 July 2025 |
100.65 (5.97%) |
95.45 |
94.56 - 101.76 |
1.1252 times |
Mon 30 June 2025 |
94.98 (0.7%) |
94.49 |
93.39 - 95.09 |
1.3605 times |
Fri 27 June 2025 |
94.32 (0.31%) |
94.73 |
93.62 - 95.61 |
1.0977 times |
Thu 26 June 2025 |
94.03 (1.37%) |
93.19 |
92.31 - 94.50 |
0.623 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 104.16 and 111.89 | Weekly Target 1 | 98.2 | | Weekly Target 2 | 102.39 | | Weekly Target 3 | 105.93333333333 | | Weekly Target 4 | 110.12 | | Weekly Target 5 | 113.66 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.57 (2.89%) |
102.00 |
101.75 - 109.48 |
1.165 times |
Thu 03 July 2025 |
103.58 (9.82%) |
94.49 |
93.39 - 104.94 |
0.907 times |
Fri 27 June 2025 |
94.32 (3.59%) |
90.15 |
89.30 - 95.61 |
0.8442 times |
Fri 20 June 2025 |
91.05 (0.59%) |
91.81 |
89.84 - 92.44 |
0.7737 times |
Fri 13 June 2025 |
90.52 (2.32%) |
88.86 |
88.86 - 97.62 |
1.4442 times |
Fri 06 June 2025 |
88.47 (-2.16%) |
89.60 |
86.14 - 90.74 |
1.0775 times |
Fri 30 May 2025 |
90.42 (1.41%) |
90.53 |
89.61 - 92.29 |
0.9134 times |
Fri 23 May 2025 |
89.16 (-5.87%) |
92.92 |
88.20 - 94.85 |
0.9017 times |
Fri 16 May 2025 |
94.72 (4.56%) |
95.00 |
92.72 - 97.88 |
0.8199 times |
Fri 09 May 2025 |
90.59 (4.35%) |
86.52 |
82.88 - 91.28 |
1.1533 times |
Fri 02 May 2025 |
86.81 (2.73%) |
85.00 |
83.30 - 88.00 |
1.1257 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 100.57 and 115.49 | Monthly Target 1 | 88.62 | | Monthly Target 2 | 97.59 | | Monthly Target 3 | 103.53666666667 | | Monthly Target 4 | 112.51 | | Monthly Target 5 | 118.46 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.57 (12.2%) |
95.45 |
94.56 - 109.48 |
0.4019 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0204 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
0.9699 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0045 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2547 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0121 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9915 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
1.0021 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
0.9974 times |
Thu 31 October 2024 |
95.76 (-12.27%) |
109.04 |
95.63 - 111.68 |
1.3454 times |
Mon 30 September 2024 |
109.15 (-6.43%) |
115.48 |
101.67 - 116.29 |
1.0375 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 106.06 | | 12 day DMA | 101.15 | | 20 day DMA | 97.42 | | 35 day DMA | 94.38 | | 50 day DMA | 93.11 | | 100 day DMA | 90.91 | | 150 day DMA | 92.43 | | 200 day DMA | 94.79 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.78 | 105.38 | 104.23 | | 12 day EMA | 102.13 | 101.32 | 100.17 | | 20 day EMA | 99.23 | 98.46 | 97.49 | | 35 day EMA | 96.11 | 95.49 | 94.77 | | 50 day EMA | 93.58 | 93.05 | 92.45 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.06 | 105.46 | 104.57 | | 12 day SMA | 101.15 | 99.98 | 98.59 | | 20 day SMA | 97.42 | 96.85 | 95.99 | | 35 day SMA | 94.38 | 94.02 | 93.65 | | 50 day SMA | 93.11 | 92.68 | 92.21 | | 100 day SMA | 90.91 | 90.81 | 90.7 | | 150 day SMA | 92.43 | 92.38 | 92.31 | | 200 day SMA | 94.79 | 94.8 | 94.81 |
|
|
