LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 109.22 and 111.86 | Daily Target 1 | 107.15 | | Daily Target 2 | 108.64 | | Daily Target 3 | 109.79 | | Daily Target 4 | 111.28 | | Daily Target 5 | 112.43 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
110.13 (1.59%) |
108.30 |
108.30 - 110.94 |
0.7394 times |
Thu 06 November 2025 |
108.41 (-0.67%) |
109.32 |
107.80 - 109.69 |
0.8917 times |
Wed 05 November 2025 |
109.14 (2.33%) |
106.20 |
106.05 - 110.26 |
0.9792 times |
Tue 04 November 2025 |
106.66 (1.92%) |
106.97 |
105.38 - 107.90 |
1.0887 times |
Fri 31 October 2025 |
104.65 (0%) |
106.05 |
99.12 - 110.88 |
1.3647 times |
Fri 31 October 2025 |
104.65 (1.09%) |
106.05 |
99.12 - 110.88 |
1.3647 times |
Thu 30 October 2025 |
103.52 (-0.54%) |
102.56 |
102.04 - 104.66 |
1.1954 times |
Wed 29 October 2025 |
104.08 (0.88%) |
103.15 |
102.28 - 104.76 |
1.1623 times |
Tue 28 October 2025 |
103.17 (1.41%) |
101.22 |
100.70 - 103.32 |
0.5724 times |
Mon 27 October 2025 |
101.74 (-0.17%) |
102.26 |
101.22 - 103.58 |
0.6415 times |
Fri 24 October 2025 |
101.91 (1.14%) |
101.32 |
101.08 - 102.44 |
0.575 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 107.76 and 113.32 | Weekly Target 1 | 103.26 | | Weekly Target 2 | 106.69 | | Weekly Target 3 | 108.81666666667 | | Weekly Target 4 | 112.25 | | Weekly Target 5 | 114.38 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
110.13 (5.24%) |
106.97 |
105.38 - 110.94 |
0.9371 times |
Fri 31 October 2025 |
104.65 (0%) |
106.05 |
99.12 - 110.88 |
0.3457 times |
Fri 31 October 2025 |
104.65 (2.69%) |
102.26 |
99.12 - 110.88 |
1.2505 times |
Fri 24 October 2025 |
101.91 (2.46%) |
100.06 |
99.01 - 102.44 |
0.6963 times |
Fri 17 October 2025 |
99.46 (2.77%) |
97.73 |
96.04 - 101.46 |
0.8801 times |
Fri 10 October 2025 |
96.78 (-6.93%) |
104.25 |
96.44 - 104.63 |
0.7766 times |
Fri 03 October 2025 |
103.99 (2.51%) |
102.00 |
99.14 - 104.00 |
1.0162 times |
Fri 26 September 2025 |
101.44 (-3.7%) |
105.02 |
98.85 - 105.29 |
1.4412 times |
Fri 19 September 2025 |
105.34 (-0.27%) |
106.61 |
103.57 - 108.55 |
1.4055 times |
Fri 12 September 2025 |
105.63 (-4.88%) |
111.00 |
105.52 - 113.10 |
1.2508 times |
Fri 05 September 2025 |
111.05 (0.95%) |
108.60 |
107.74 - 112.64 |
0.7386 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 107.76 and 113.32 | Monthly Target 1 | 103.26 | | Monthly Target 2 | 106.69 | | Monthly Target 3 | 108.81666666667 | | Monthly Target 4 | 112.25 | | Monthly Target 5 | 114.38 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
110.13 (5.24%) |
106.97 |
105.38 - 110.94 |
0.2202 times |
Fri 31 October 2025 |
104.65 (4.02%) |
100.31 |
96.04 - 110.88 |
1.0645 times |
Tue 30 September 2025 |
100.61 (-8.54%) |
108.60 |
98.85 - 113.10 |
1.2383 times |
Fri 29 August 2025 |
110.00 (16.66%) |
93.45 |
91.67 - 111.00 |
0.775 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.2424 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0588 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
1.0064 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
1.0423 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.3019 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
1.0501 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
1.0288 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 107.8 | | 12 day DMA | 104.9 | | 20 day DMA | 102.84 | | 35 day DMA | 102.1 | | 50 day DMA | 103.99 | | 100 day DMA | 102.68 | | 150 day DMA | 97.46 | | 200 day DMA | 96.54 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.02 | 106.97 | 106.25 | | 12 day EMA | 105.63 | 104.81 | 104.16 | | 20 day EMA | 104.41 | 103.81 | 103.33 | | 35 day EMA | 104.42 | 104.08 | 103.83 | | 50 day EMA | 104.86 | 104.65 | 104.5 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.8 | 106.7 | 105.72 | | 12 day SMA | 104.9 | 104.07 | 103.44 | | 20 day SMA | 102.84 | 102.17 | 101.69 | | 35 day SMA | 102.1 | 101.97 | 101.94 | | 50 day SMA | 103.99 | 103.99 | 104.01 | | 100 day SMA | 102.68 | 102.49 | 102.31 | | 150 day SMA | 97.46 | 97.23 | 97.03 | | 200 day SMA | 96.54 | 96.46 | 96.39 |
|
|
