Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 133.28 and 136.34
| Daily Target 1 | 130.75 |
| Daily Target 2 | 132.75 |
| Daily Target 3 | 133.81 |
| Daily Target 4 | 135.81 |
| Daily Target 5 | 136.87 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (0.55%) | 133.36 | 131.81 - 134.87 | 0.7516 times | Thu 19 February 2026 | 134.01 (-2.11%) | 136.31 | 132.67 - 136.75 | 1.1541 times | Wed 18 February 2026 | 136.90 (0.15%) | 137.03 | 136.76 - 138.71 | 0.702 times | Tue 17 February 2026 | 136.70 (-0.85%) | 137.93 | 135.86 - 138.75 | 0.7743 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.9481 times | Fri 13 February 2026 | 137.87 (0.83%) | 137.70 | 136.15 - 139.55 | 0.9481 times | Thu 12 February 2026 | 136.73 (-1.55%) | 139.59 | 134.74 - 140.41 | 0.9883 times | Wed 11 February 2026 | 138.88 (0.21%) | 139.73 | 137.34 - 142.84 | 1.2051 times | Tue 10 February 2026 | 138.59 (-0.47%) | 139.76 | 137.34 - 140.93 | 1.2694 times | Mon 09 February 2026 | 139.25 (-1.21%) | 140.68 | 138.06 - 141.28 | 1.259 times | Fri 06 February 2026 | 140.95 (3.6%) | 135.48 | 135.48 - 141.21 | 1.3748 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 129.81 and 136.75
| Weekly Target 1 | 128.16 |
| Weekly Target 2 | 131.46 |
| Weekly Target 3 | 135.10333333333 |
| Weekly Target 4 | 138.4 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.9149 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2565 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5339 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 2.2018 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.1992 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.9887 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.2514 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 1.033 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4994 times | Mon 29 December 2025 | 116.46 (-0.38%) | 116.64 | 115.85 - 117.47 | 0.1211 times | Fri 26 December 2025 | 116.90 (-1.62%) | 118.99 | 116.30 - 119.25 | 0.7075 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 125.42 and 152.18
| Monthly Target 1 | 104.46 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 131.22333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.75 (15.08%) | 116.54 | 116.08 - 142.84 | 0.7722 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7377 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1578 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8545 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0799 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2562 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7862 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2604 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0741 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0209 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0574 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 136.05 |
| 12 day DMA | 137.38 |
| 20 day DMA | 130.82 |
| 35 day DMA | 127.28 |
| 50 day DMA | 123.87 |
| 100 day DMA | 113.91 |
| 150 day DMA | 110.58 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.62 | 136.06 | 137.08 |
| 12 day EMA | 134.61 | 134.59 | 134.69 |
| 20 day EMA | 132.14 | 131.86 | 131.63 |
| 35 day EMA | 127.97 | 127.57 | 127.19 |
| 50 day EMA | 123.73 | 123.28 | 122.84 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.05 | 136.67 | 137.21 |
| 12 day SMA | 137.38 | 137.19 | 135.99 |
| 20 day SMA | 130.82 | 130.08 | 129.46 |
| 35 day SMA | 127.28 | 126.7 | 126.2 |
| 50 day SMA | 123.87 | 123.3 | 122.73 |
| 100 day SMA | 113.91 | 113.57 | 113.24 |
| 150 day SMA | 110.58 | 110.38 | 110.19 |
| 200 day SMA | 106.69 | 106.46 | 106.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.