LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 78.49 and 80.77 | Daily Target 1 | 76.66 | | Daily Target 2 | 78.04 | | Daily Target 3 | 78.94 | | Daily Target 4 | 80.32 | | Daily Target 5 | 81.22 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.42 (2.46%) |
77.56 |
77.56 - 79.84 |
1.4569 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (-1.1%) |
79.32 |
76.60 - 80.03 |
1.4265 times |
Tue 15 April 2025 |
78.37 (-0.29%) |
77.42 |
76.75 - 78.59 |
1.5944 times |
Mon 14 April 2025 |
78.60 (1.59%) |
78.78 |
75.59 - 79.15 |
2.0193 times |
Fri 11 April 2025 |
77.37 (1.36%) |
76.58 |
74.30 - 77.51 |
1.7743 times |
Thu 10 April 2025 |
76.33 (-7.89%) |
79.15 |
74.44 - 79.81 |
1.7287 times |
Wed 09 April 2025 |
82.87 (10.23%) |
74.62 |
73.85 - 83.11 |
2.2613 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 78.01 and 81.44 | Weekly Target 1 | 75.25 | | Weekly Target 2 | 77.34 | | Weekly Target 3 | 78.683333333333 | | Weekly Target 4 | 80.77 | | Weekly Target 5 | 82.11 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.42 (2.46%) |
79.32 |
76.60 - 80.03 |
0.2657 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0%) |
79.32 |
76.60 - 80.03 |
0 times |
Wed 16 April 2025 |
77.51 (0.18%) |
78.78 |
75.59 - 80.03 |
0.9194 times |
Fri 11 April 2025 |
77.37 (-5.01%) |
78.27 |
73.85 - 83.11 |
1.8638 times |
Fri 04 April 2025 |
81.45 (-7.4%) |
86.58 |
77.23 - 89.88 |
1.8238 times |
Fri 28 March 2025 |
87.96 (-6.72%) |
95.01 |
86.72 - 97.62 |
0.9681 times |
Fri 21 March 2025 |
94.30 (-0.43%) |
94.72 |
92.50 - 97.77 |
2.4074 times |
Fri 14 March 2025 |
94.71 (-4.18%) |
98.15 |
93.05 - 100.79 |
1.7518 times |
Fri 07 March 2025 |
98.84 (5.16%) |
95.10 |
87.19 - 99.87 |
2.1194 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 68.62 and 84.65 | Monthly Target 1 | 65.02 | | Monthly Target 2 | 72.22 | | Monthly Target 3 | 81.05 | | Monthly Target 4 | 88.25 | | Monthly Target 5 | 97.08 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.42 (-9.98%) |
88.19 |
73.85 - 89.88 |
0.7137 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2109 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
0.9767 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9568 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
0.9671 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
0.9626 times |
Thu 31 October 2024 |
95.76 (-12.27%) |
109.04 |
95.63 - 111.68 |
1.2984 times |
Mon 30 September 2024 |
109.15 (-6.43%) |
115.48 |
101.67 - 116.29 |
1.0012 times |
Fri 30 August 2024 |
116.65 (-4.42%) |
122.31 |
107.25 - 123.51 |
0.8336 times |
Wed 31 July 2024 |
122.04 (6.86%) |
114.85 |
112.26 - 126.85 |
1.0791 times |
Fri 28 June 2024 |
114.21 (-8.89%) |
125.78 |
112.55 - 127.58 |
1.1908 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 77.89 | | 12 day DMA | 77.97 | | 20 day DMA | 81.39 | | 35 day DMA | 87.37 | | 50 day DMA | 90.09 | | 100 day DMA | 92.86 | | 150 day DMA | 96.17 | | 200 day DMA | 100.82 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 77.66 | 77.73 | | 12 day EMA | 79.31 | 79.29 | 79.61 | | 20 day EMA | 81.6 | 81.83 | 82.29 | | 35 day EMA | 85.04 | 85.37 | 85.83 | | 50 day EMA | 89.18 | 89.58 | 90.07 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.89 | 77.51 | 77.68 | | 12 day SMA | 77.97 | 77.89 | 78.22 | | 20 day SMA | 81.39 | 82.25 | 83.09 | | 35 day SMA | 87.37 | 87.72 | 88.19 | | 50 day SMA | 90.09 | 90.43 | 90.77 | | 100 day SMA | 92.86 | 93.03 | 93.19 | | 150 day SMA | 96.17 | 96.34 | 96.52 | | 200 day SMA | 100.82 | 100.99 | 101.18 |
|
|
