Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 121.67 and 124.76
| Daily Target 1 | 120.88 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 123.97 |
| Daily Target 4 | 125.54 |
| Daily Target 5 | 127.06 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 124.02 (0.36%) | 124.80 | 122.40 - 125.49 | 0.8107 times | Thu 27 August 2026 | 123.57 (-0.68%) | 123.58 | 122.27 - 124.15 | 1.0441 times | Wed 26 August 2026 | 124.42 (0.62%) | 123.75 | 122.07 - 124.42 | 0.8466 times | Tue 25 August 2026 | 123.65 (0.61%) | 123.21 | 122.50 - 124.35 | 0.8932 times | Mon 24 August 2026 | 122.90 (-4.39%) | 127.81 | 122.44 - 127.97 | 1.6598 times | Fri 21 August 2026 | 128.54 (2.48%) | 126.91 | 126.40 - 128.73 | 0.8192 times | Thu 20 August 2026 | 125.43 (1.11%) | 122.86 | 122.25 - 125.68 | 0.9016 times | Wed 19 August 2026 | 124.05 (0.12%) | 125.07 | 123.12 - 126.01 | 1.0242 times | Tue 18 August 2026 | 123.90 (-0.79%) | 124.59 | 123.41 - 125.65 | 0.7279 times | Mon 17 August 2026 | 124.89 (-0.05%) | 124.70 | 124.36 - 125.99 | 1.2727 times | Fri 14 August 2026 | 124.95 (1.88%) | 122.52 | 121.87 - 125.20 | 0.654 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.1 and 126
| Weekly Target 1 | 118.79 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 124.68666666667 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 130.59 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 1.0664 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.9631 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.922 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.7352 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 2.1659 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0958 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.7696 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.9632 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.5462 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7726 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.5792 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 116.09 and 126.72
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 124.07666666667 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 124.02 (-5.07%) | 127.72 | 118.79 - 129.42 | 0.9822 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0246 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.2276 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.0965 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.8833 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9249 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9591 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7784 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2216 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9016 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1395 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 123.71 |
| 12 day DMA | 124.41 |
| 20 day DMA | 123.76 |
| 35 day DMA | 131.75 |
| 50 day DMA | 132.61 |
| 100 day DMA | 133.88 |
| 150 day DMA | 131.08 |
| 200 day DMA | 126.93 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 124.14 | 124.43 |
| 12 day EMA | 124.74 | 124.87 | 125.11 |
| 20 day EMA | 126.33 | 126.57 | 126.89 |
| 35 day EMA | 128.71 | 128.99 | 129.31 |
| 50 day EMA | 132.48 | 132.83 | 133.21 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.71 | 124.62 | 124.99 |
| 12 day SMA | 124.41 | 124.18 | 124.04 |
| 20 day SMA | 123.76 | 124.09 | 125.23 |
| 35 day SMA | 131.75 | 132.07 | 132.43 |
| 50 day SMA | 132.61 | 132.92 | 133.21 |
| 100 day SMA | 133.88 | 133.89 | 133.91 |
| 150 day SMA | 131.08 | 131.06 | 131.04 |
| 200 day SMA | 126.93 | 126.86 | 126.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.