Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 138.45 and 143.19
| Daily Target 1 | 134.64 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 139.37666666667 |
| Daily Target 4 | 142.25 |
| Daily Target 5 | 144.12 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.39 (3.3%) | 137.31 | 136.50 - 141.24 | 1.5322 times | Tue 14 July 2026 | 135.91 (0.45%) | 137.03 | 134.60 - 138.20 | 1.039 times | Mon 13 July 2026 | 135.30 (-0.65%) | 136.65 | 135.28 - 137.54 | 1.0274 times | Fri 10 July 2026 | 136.18 (0.99%) | 134.90 | 134.90 - 137.58 | 0.3968 times | Thu 09 July 2026 | 134.84 (3.18%) | 131.83 | 131.42 - 135.70 | 0.7447 times | Wed 08 July 2026 | 130.69 (-0.5%) | 130.68 | 127.41 - 130.79 | 0.4962 times | Tue 07 July 2026 | 131.35 (-1.75%) | 132.83 | 131.30 - 133.50 | 1.3272 times | Mon 06 July 2026 | 133.69 (2.17%) | 131.91 | 130.86 - 133.89 | 0.9418 times | Thu 02 July 2026 | 130.85 (0.35%) | 131.82 | 128.96 - 133.23 | 1.4156 times | Wed 01 July 2026 | 130.39 (-2.74%) | 132.97 | 130.32 - 133.24 | 1.0791 times | Tue 30 June 2026 | 134.06 (0.2%) | 133.59 | 133.30 - 135.16 | 1.3949 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 137.5 and 144.14
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 138.74333333333 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.39 (3.09%) | 136.65 | 134.60 - 141.24 | 0.4763 times | Fri 10 July 2026 | 136.18 (4.07%) | 131.91 | 127.41 - 137.58 | 0.5171 times | Thu 02 July 2026 | 130.85 (-4.38%) | 135.77 | 128.96 - 136.28 | 0.7316 times | Fri 26 June 2026 | 136.84 (-2.08%) | 138.58 | 133.95 - 142.21 | 1.4952 times | Thu 18 June 2026 | 139.75 (-3.73%) | 147.87 | 137.15 - 149.03 | 1.1912 times | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.2561 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.2025 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.1402 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 1.0229 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.9668 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.6624 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 133.9 and 147.73
| Monthly Target 1 | 122.52 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 136.34666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 140.39 (4.72%) | 132.97 | 127.41 - 141.24 | 0.3108 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.3024 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1634 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9371 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9813 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 1.0176 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.8258 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2961 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9566 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.2089 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.4063 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 133.95 |
| 20 day DMA | 135.74 |
| 35 day DMA | 139.36 |
| 50 day DMA | 138.27 |
| 100 day DMA | 130.86 |
| 150 day DMA | 128.34 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.74 | 134.92 | 134.43 |
| 12 day EMA | 135.72 | 134.87 | 134.68 |
| 20 day EMA | 136.18 | 135.74 | 135.72 |
| 35 day EMA | 136.29 | 136.05 | 136.06 |
| 50 day EMA | 137.22 | 137.09 | 137.14 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 134.58 | 133.67 |
| 12 day SMA | 133.95 | 133.66 | 133.85 |
| 20 day SMA | 135.74 | 135.94 | 136.41 |
| 35 day SMA | 139.36 | 139.35 | 139.42 |
| 50 day SMA | 138.27 | 138.05 | 137.98 |
| 100 day SMA | 130.86 | 130.8 | 130.81 |
| 150 day SMA | 128.34 | 128.11 | 127.92 |
| 200 day SMA | 122.21 | 122.02 | 121.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.