LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation Strong Daily Stock price targets for LearCorporation LEA are 109.48 and 110.89 | Daily Target 1 | 108.37 | | Daily Target 2 | 109.18 | | Daily Target 3 | 109.77666666667 | | Daily Target 4 | 110.59 | | Daily Target 5 | 111.19 |
Daily price and volume Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.00 (0.34%) |
109.38 |
108.96 - 110.37 |
0.9224 times |
Thu 28 August 2025 |
109.63 (-0.37%) |
110.88 |
107.82 - 110.88 |
0.8488 times |
Wed 27 August 2025 |
110.04 (0.34%) |
108.78 |
108.78 - 110.92 |
1.2053 times |
Tue 26 August 2025 |
109.67 (0.04%) |
109.20 |
109.20 - 111.00 |
1.0872 times |
Mon 25 August 2025 |
109.63 (0.98%) |
109.00 |
108.22 - 109.96 |
1.5019 times |
Fri 22 August 2025 |
108.57 (5.32%) |
103.76 |
103.21 - 108.57 |
1.1806 times |
Thu 21 August 2025 |
103.09 (0.04%) |
102.44 |
101.78 - 103.64 |
0.6476 times |
Wed 20 August 2025 |
103.05 (-0.02%) |
102.75 |
102.10 - 103.82 |
0.7965 times |
Tue 19 August 2025 |
103.07 (0.52%) |
103.25 |
102.75 - 104.73 |
0.7514 times |
Mon 18 August 2025 |
102.54 (0.12%) |
102.47 |
101.66 - 102.83 |
1.0583 times |
Fri 15 August 2025 |
102.42 (-0.87%) |
103.66 |
102.13 - 103.79 |
0.8753 times |
Weekly price and charts LearCorporation Strong weekly Stock price targets for LearCorporation LEA are 108.91 and 112.09 | Weekly Target 1 | 106.43 | | Weekly Target 2 | 108.21 | | Weekly Target 3 | 109.60666666667 | | Weekly Target 4 | 111.39 | | Weekly Target 5 | 112.79 |
Weekly price and volumes for Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.00 (1.32%) |
109.00 |
107.82 - 111.00 |
0.8573 times |
Fri 22 August 2025 |
108.57 (6%) |
102.47 |
101.66 - 108.57 |
0.6831 times |
Fri 15 August 2025 |
102.42 (6.81%) |
96.27 |
95.35 - 103.79 |
0.9063 times |
Fri 08 August 2025 |
95.89 (3.04%) |
93.96 |
92.93 - 96.79 |
0.6612 times |
Fri 01 August 2025 |
93.06 (-6.37%) |
99.10 |
91.67 - 100.15 |
1.3796 times |
Fri 25 July 2025 |
99.39 (-4.43%) |
105.09 |
97.51 - 109.38 |
1.6654 times |
Fri 18 July 2025 |
104.00 (-2.41%) |
106.91 |
103.33 - 107.99 |
0.7828 times |
Fri 11 July 2025 |
106.57 (2.89%) |
102.00 |
101.75 - 109.48 |
1.2242 times |
Thu 03 July 2025 |
103.58 (9.82%) |
94.49 |
93.39 - 104.94 |
0.953 times |
Fri 27 June 2025 |
94.32 (3.59%) |
90.15 |
89.30 - 95.61 |
0.8871 times |
Fri 20 June 2025 |
91.05 (0.59%) |
91.81 |
89.84 - 92.44 |
0.813 times |
Monthly price and charts LearCorporation Strong monthly Stock price targets for LearCorporation LEA are 100.84 and 120.17 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 97.45 | | Monthly Target 3 | 104.22333333333 | | Monthly Target 4 | 116.78 | | Monthly Target 5 | 123.55 |
Monthly price and volumes Lear Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.00 (16.66%) |
93.45 |
91.67 - 111.00 |
0.7043 times |
Thu 31 July 2025 |
94.29 (-0.73%) |
95.45 |
93.35 - 109.48 |
1.1778 times |
Mon 30 June 2025 |
94.98 (5.04%) |
89.60 |
86.14 - 97.62 |
1.0038 times |
Fri 30 May 2025 |
90.42 (5.45%) |
86.21 |
82.88 - 97.88 |
0.9541 times |
Wed 30 April 2025 |
85.75 (-2.8%) |
88.19 |
73.85 - 89.88 |
0.9881 times |
Mon 31 March 2025 |
88.22 (-6.14%) |
95.10 |
85.29 - 100.79 |
1.2342 times |
Fri 28 February 2025 |
93.99 (-0.11%) |
89.39 |
86.28 - 101.90 |
0.9956 times |
Fri 31 January 2025 |
94.09 (-0.64%) |
95.00 |
90.03 - 98.63 |
0.9753 times |
Tue 31 December 2024 |
94.70 (-2.17%) |
99.53 |
91.70 - 104.88 |
0.9857 times |
Tue 26 November 2024 |
96.80 (1.09%) |
96.52 |
92.14 - 102.56 |
0.9812 times |
Thu 31 October 2024 |
95.76 (-12.27%) |
109.04 |
95.63 - 111.68 |
1.3234 times |
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value | | 5 day DMA | 109.79 | | 12 day DMA | 106.25 | | 20 day DMA | 102.44 | | 35 day DMA | 102.74 | | 50 day DMA | 101.38 | | 100 day DMA | 94.19 | | 150 day DMA | 94.06 | | 200 day DMA | 94.51 | EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.16 | 108.74 | 108.29 | | 12 day EMA | 106.61 | 105.99 | 105.33 | | 20 day EMA | 104.7 | 104.14 | 103.56 | | 35 day EMA | 102.72 | 102.29 | 101.86 | | 50 day EMA | 101.52 | 101.17 | 100.83 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.79 | 109.51 | 108.2 | | 12 day SMA | 106.25 | 105.69 | 104.89 | | 20 day SMA | 102.44 | 101.65 | 100.88 | | 35 day SMA | 102.74 | 102.67 | 102.61 | | 50 day SMA | 101.38 | 100.99 | 100.61 | | 100 day SMA | 94.19 | 93.85 | 93.53 | | 150 day SMA | 94.06 | 93.95 | 93.85 | | 200 day SMA | 94.51 | 94.44 | 94.37 |
|
|
