Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 120.83 and 123.33
| Daily Target 1 | 120.3 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 125.3 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (-0.67%) | 123.18 | 121.75 - 124.25 | 0.8974 times | Mon 13 April 2026 | 123.22 (-1.11%) | 123.35 | 121.73 - 123.89 | 0.7972 times | Fri 10 April 2026 | 124.60 (-0.46%) | 126.64 | 124.12 - 127.30 | 0.6911 times | Thu 09 April 2026 | 125.18 (0.34%) | 124.09 | 123.62 - 125.81 | 1.0331 times | Wed 08 April 2026 | 124.75 (5.72%) | 124.01 | 122.47 - 125.78 | 0.9557 times | Tue 07 April 2026 | 118.00 (-0.26%) | 117.73 | 116.41 - 118.80 | 1.4245 times | Mon 06 April 2026 | 118.31 (-0.19%) | 117.85 | 117.56 - 118.89 | 0.8456 times | Thu 02 April 2026 | 118.54 (-2.88%) | 119.76 | 116.03 - 119.87 | 1.308 times | Wed 01 April 2026 | 122.06 (0.81%) | 122.08 | 120.77 - 123.16 | 1.1659 times | Tue 31 March 2026 | 121.08 (3.98%) | 118.37 | 117.79 - 121.61 | 0.8816 times | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 1.2078 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 120.81 and 123.33
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 122.79333333333 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (-1.77%) | 123.35 | 121.73 - 124.25 | 0.4037 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.1791 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 1.087 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.5563 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.301 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.223 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.1509 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.8943 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.9409 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2638 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.5775 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 119.22 and 130.49
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 116.52 |
| Monthly Target 3 | 121.91 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.40 (1.09%) | 122.08 | 116.03 - 127.30 | 0.3593 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9476 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9826 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7975 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2515 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9237 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1674 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.358 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8499 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3625 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1611 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 121.07 |
| 20 day DMA | 120.01 |
| 35 day DMA | 121.96 |
| 50 day DMA | 125.74 |
| 100 day DMA | 120.53 |
| 150 day DMA | 114.88 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.87 | 123.1 | 123.04 |
| 12 day EMA | 121.81 | 121.7 | 121.42 |
| 20 day EMA | 121.56 | 121.47 | 121.29 |
| 35 day EMA | 123.08 | 123.12 | 123.11 |
| 50 day EMA | 125.05 | 125.16 | 125.24 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 123.15 | 122.17 |
| 12 day SMA | 121.07 | 121.03 | 120.95 |
| 20 day SMA | 120.01 | 119.6 | 119.22 |
| 35 day SMA | 121.96 | 122.31 | 122.62 |
| 50 day SMA | 125.74 | 125.63 | 125.58 |
| 100 day SMA | 120.53 | 120.32 | 120.15 |
| 150 day SMA | 114.88 | 114.82 | 114.74 |
| 200 day SMA | 112.06 | 111.92 | 111.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.