Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 35.61 and 37.26
| Daily Target 1 | 34.29 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.59 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (2.95%) | 35.16 | 34.96 - 36.61 | 0.8032 times | Mon 13 April 2026 | 35.22 (0.86%) | 34.77 | 34.28 - 35.24 | 0.6945 times | Fri 10 April 2026 | 34.92 (0.09%) | 34.97 | 34.56 - 35.11 | 0.587 times | Thu 09 April 2026 | 34.89 (0.84%) | 34.16 | 34.16 - 35.37 | 0.7557 times | Wed 08 April 2026 | 34.60 (7.05%) | 33.80 | 33.75 - 35.13 | 1.8621 times | Tue 07 April 2026 | 32.32 (0.65%) | 31.85 | 31.74 - 32.46 | 0.9769 times | Mon 06 April 2026 | 32.11 (-1.11%) | 32.02 | 31.41 - 32.73 | 0.9623 times | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.1757 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 0.9926 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.1901 times | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9964 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 35.27 and 37.6
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (3.84%) | 34.77 | 34.28 - 36.61 | 0.3212 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1032 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.934 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2241 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9194 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6459 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.4626 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.5075 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6613 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2208 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9025 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 33.84 and 39.04
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (8.6%) | 33.75 | 31.41 - 36.61 | 0.4619 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3986 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9929 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7483 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8538 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8102 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8418 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2034 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2729 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4161 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4535 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.86 |
| 35 day DMA | 38.59 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.08 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.56 | 34.23 |
| 12 day EMA | 34.89 | 34.64 | 34.54 |
| 20 day EMA | 35.86 | 35.82 | 35.88 |
| 35 day EMA | 38.61 | 38.75 | 38.96 |
| 50 day EMA | 41.9 | 42.13 | 42.41 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.39 | 33.77 |
| 12 day SMA | 33.9 | 33.81 | 33.95 |
| 20 day SMA | 34.86 | 35.07 | 35.33 |
| 35 day SMA | 38.59 | 38.98 | 39.4 |
| 50 day SMA | 42.15 | 42.39 | 42.63 |
| 100 day SMA | 42.68 | 42.7 | 42.74 |
| 150 day SMA | 43.08 | 43.15 | 43.21 |
| 200 day SMA | 44.35 | 44.4 | 44.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.