Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 30.62 and 31.33
| Daily Target 1 | 30.43 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.85 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (-1.79%) | 31.29 | 30.76 - 31.47 | 1.1377 times | Thu 28 May 2026 | 31.76 (0.47%) | 31.26 | 31.07 - 31.85 | 0.6457 times | Wed 27 May 2026 | 31.61 (0.8%) | 31.59 | 31.26 - 32.08 | 0.929 times | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 1.0725 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.7666 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.9791 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.1668 times | Tue 19 May 2026 | 29.25 (-3.02%) | 30.39 | 29.23 - 30.49 | 0.9355 times | Mon 18 May 2026 | 30.16 (0.87%) | 30.06 | 29.90 - 30.75 | 1.1611 times | Fri 15 May 2026 | 29.90 (-5.32%) | 31.58 | 29.89 - 31.83 | 1.206 times | Thu 14 May 2026 | 31.58 (1.67%) | 31.61 | 31.34 - 32.16 | 1.2692 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 30.98 and 32.3
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7567 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0016 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.3328 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.3297 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.8848 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9395 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6768 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9338 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1612 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9831 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2885 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 25.74 and 34.39
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1297 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8191 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2345 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8764 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6605 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6362 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7151 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.743 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.0621 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1235 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.3673 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.82 |
| 20 day DMA | 32.05 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.19 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.57 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.33 | 31.11 |
| 12 day EMA | 31.48 | 31.53 | 31.49 |
| 20 day EMA | 32.17 | 32.27 | 32.32 |
| 35 day EMA | 33.04 | 33.15 | 33.23 |
| 50 day EMA | 34.25 | 34.38 | 34.49 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.26 | 31 |
| 12 day SMA | 30.82 | 30.86 | 30.92 |
| 20 day SMA | 32.05 | 32.36 | 32.6 |
| 35 day SMA | 34.15 | 34.26 | 34.35 |
| 50 day SMA | 34.19 | 34.26 | 34.37 |
| 100 day SMA | 40.18 | 40.3 | 40.41 |
| 150 day SMA | 40.57 | 40.66 | 40.75 |
| 200 day SMA | 41.72 | 41.78 | 41.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.