HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 46.74 and 48.66 | Daily Target 1 | 45.19 | | Daily Target 2 | 46.37 | | Daily Target 3 | 47.106666666667 | | Daily Target 4 | 48.29 | | Daily Target 5 | 49.03 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
47.56 (2.81%) |
46.31 |
45.92 - 47.84 |
1.7991 times |
| Thu 08 May 2025 |
46.26 (5.57%) |
44.16 |
44.15 - 47.10 |
1.2774 times |
| Wed 07 May 2025 |
43.82 (0.87%) |
43.67 |
42.50 - 45.06 |
2.1851 times |
| Tue 06 May 2025 |
43.44 (0.63%) |
42.58 |
42.47 - 43.47 |
1.14 times |
| Mon 05 May 2025 |
43.17 (-1.33%) |
43.21 |
43.05 - 43.75 |
0.6779 times |
| Fri 02 May 2025 |
43.75 (3.7%) |
42.50 |
42.50 - 43.86 |
0.5968 times |
| Thu 01 May 2025 |
42.19 (-0.26%) |
42.58 |
42.12 - 42.78 |
0.535 times |
| Wed 30 April 2025 |
42.30 (-0.33%) |
42.08 |
41.46 - 42.40 |
0.5992 times |
| Tue 29 April 2025 |
42.44 (0.88%) |
41.85 |
41.85 - 42.64 |
0.5449 times |
| Mon 28 April 2025 |
42.07 (-0.28%) |
42.19 |
41.64 - 42.55 |
0.6446 times |
| Fri 25 April 2025 |
42.19 (-0.38%) |
42.09 |
41.63 - 42.20 |
0.4034 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 45.02 and 50.39 | Weekly Target 1 | 40.59 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 45.956666666667 | | Weekly Target 4 | 49.44 | | Weekly Target 5 | 51.33 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
47.56 (8.71%) |
43.21 |
42.47 - 47.84 |
3.0164 times |
| Fri 02 May 2025 |
43.75 (3.7%) |
42.19 |
41.46 - 43.86 |
1.2444 times |
| Fri 25 April 2025 |
42.19 (2.4%) |
40.81 |
40.05 - 42.41 |
0.6543 times |
| Thu 17 April 2025 |
41.20 (0.61%) |
41.52 |
40.67 - 42.09 |
0.242 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 41.74 |
0.2464 times |
| Wed 16 April 2025 |
40.95 (0%) |
41.52 |
40.67 - 42.09 |
0 times |
| Wed 16 April 2025 |
40.95 (-2.71%) |
42.61 |
40.67 - 43.26 |
0.5545 times |
| Fri 11 April 2025 |
42.09 (-0.31%) |
40.98 |
39.76 - 43.76 |
2.3613 times |
| Fri 04 April 2025 |
42.22 (-5.48%) |
44.14 |
40.78 - 45.44 |
1.6808 times |
| Fri 28 March 2025 |
44.67 (3.02%) |
44.04 |
43.88 - 45.55 |
1.0366 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 44.84 and 50.56 | Monthly Target 1 | 40.12 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 45.84 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 51.56 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
47.56 (12.43%) |
42.58 |
42.12 - 47.84 |
0.5123 times |
| Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.9092 times |
| Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.5342 times |
| Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
1.1013 times |
| Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
1.0708 times |
| Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
1.1706 times |
| Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
1.0868 times |
| Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.9437 times |
| Mon 30 September 2024 |
53.84 (-0.02%) |
53.33 |
48.40 - 53.92 |
0.8833 times |
| Fri 30 August 2024 |
53.85 (-2%) |
54.87 |
48.61 - 55.55 |
0.7878 times |
| Wed 31 July 2024 |
54.95 (22.06%) |
44.98 |
44.07 - 56.13 |
0.9996 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 44.85 | | 12 day DMA | 43.46 | | 20 day DMA | 42.46 | | 35 day DMA | 42.71 | | 50 day DMA | 43.15 | | 100 day DMA | 46.23 | | 150 day DMA | 48.82 | | 200 day DMA | 49.65 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.38 | 44.29 | 43.3 | | 12 day EMA | 43.93 | 43.27 | 42.73 | | 20 day EMA | 43.34 | 42.9 | 42.55 | | 35 day EMA | 43.34 | 43.09 | 42.9 | | 50 day EMA | 43.62 | 43.46 | 43.35 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.85 | 44.09 | 43.27 | | 12 day SMA | 43.46 | 42.93 | 42.45 | | 20 day SMA | 42.46 | 42.17 | 41.96 | | 35 day SMA | 42.71 | 42.59 | 42.51 | | 50 day SMA | 43.15 | 43.13 | 43.13 | | 100 day SMA | 46.23 | 46.29 | 46.37 | | 150 day SMA | 48.82 | 48.85 | 48.89 | | 200 day SMA | 49.65 | 49.68 | 49.69 |
|
|
