HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 51.14 and 51.92 | Daily Target 1 | 50.97 | | Daily Target 2 | 51.31 | | Daily Target 3 | 51.746666666667 | | Daily Target 4 | 52.09 | | Daily Target 5 | 52.53 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.66 (-1.45%) |
52.18 |
51.40 - 52.18 |
0.5624 times |
Thu 10 July 2025 |
52.42 (1.04%) |
51.66 |
51.66 - 52.98 |
0.8602 times |
Wed 09 July 2025 |
51.88 (1.27%) |
51.32 |
51.03 - 51.94 |
0.9544 times |
Tue 08 July 2025 |
51.23 (-0.1%) |
51.50 |
51.23 - 51.81 |
0.5203 times |
Mon 07 July 2025 |
51.28 (-1.57%) |
51.71 |
50.84 - 52.05 |
0.7974 times |
Thu 03 July 2025 |
52.10 (0.75%) |
51.90 |
51.38 - 52.21 |
0.6807 times |
Wed 02 July 2025 |
51.71 (1.08%) |
51.09 |
50.84 - 51.92 |
0.7746 times |
Tue 01 July 2025 |
51.16 (4.03%) |
48.84 |
48.83 - 51.62 |
1.3263 times |
Mon 30 June 2025 |
49.18 (-0.89%) |
49.79 |
48.87 - 49.79 |
1.0765 times |
Fri 27 June 2025 |
49.62 (-0.18%) |
49.71 |
49.26 - 50.15 |
2.4473 times |
Thu 26 June 2025 |
49.71 (3.33%) |
48.51 |
48.03 - 49.99 |
1.2387 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 50.18 and 52.32 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 50.67 | | Weekly Target 3 | 51.826666666667 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 53.97 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.66 (-0.84%) |
51.71 |
50.84 - 52.98 |
0.7539 times |
Thu 03 July 2025 |
52.10 (5%) |
49.79 |
48.83 - 52.21 |
0.7872 times |
Fri 27 June 2025 |
49.62 (6.94%) |
46.16 |
45.92 - 50.15 |
1.3236 times |
Fri 20 June 2025 |
46.40 (0.06%) |
46.71 |
46.08 - 47.58 |
1.005 times |
Fri 13 June 2025 |
46.37 (-0.69%) |
47.09 |
46.26 - 48.76 |
0.8767 times |
Fri 06 June 2025 |
46.69 (0.34%) |
46.43 |
45.73 - 47.75 |
0.7927 times |
Fri 30 May 2025 |
46.53 (2.2%) |
46.25 |
45.60 - 47.32 |
0.6575 times |
Fri 23 May 2025 |
45.53 (-4.99%) |
47.30 |
45.34 - 47.83 |
0.8962 times |
Fri 16 May 2025 |
47.92 (0.76%) |
49.52 |
47.33 - 50.74 |
1.0375 times |
Fri 09 May 2025 |
47.56 (8.71%) |
43.21 |
42.47 - 47.84 |
1.8697 times |
Fri 02 May 2025 |
43.75 (3.7%) |
42.19 |
41.46 - 43.86 |
0.7714 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 50.25 and 54.4 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 51.156666666667 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 55.31 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.66 (5.04%) |
48.84 |
48.83 - 52.98 |
0.3046 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.9721 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
1.0971 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.887 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.4969 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
1.0745 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
1.0448 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
1.1421 times |
Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
1.0604 times |
Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.9207 times |
Mon 30 September 2024 |
53.84 (-0.02%) |
53.33 |
48.40 - 53.92 |
0.8618 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 50.84 | | 20 day DMA | 49.39 | | 35 day DMA | 48.29 | | 50 day DMA | 47.47 | | 100 day DMA | 45.64 | | 150 day DMA | 47.31 | | 200 day DMA | 48.88 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.7 | 51.72 | 51.37 | | 12 day EMA | 50.81 | 50.65 | 50.33 | | 20 day EMA | 49.9 | 49.71 | 49.43 | | 35 day EMA | 48.6 | 48.42 | 48.18 | | 50 day EMA | 47.42 | 47.25 | 47.04 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 51.78 | 51.64 | | 12 day SMA | 50.84 | 50.54 | 50.13 | | 20 day SMA | 49.39 | 49.23 | 49 | | 35 day SMA | 48.29 | 48.18 | 48.05 | | 50 day SMA | 47.47 | 47.28 | 47.08 | | 100 day SMA | 45.64 | 45.63 | 45.6 | | 150 day SMA | 47.31 | 47.34 | 47.37 | | 200 day SMA | 48.88 | 48.88 | 48.89 |
|
|
