HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 45.08 and 45.54 | Daily Target 1 | 44.71 | | Daily Target 2 | 44.98 | | Daily Target 3 | 45.17 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.63 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.25 (1.03%) |
45.17 |
44.90 - 45.36 |
0.9427 times |
Thu 23 October 2025 |
44.79 (1.06%) |
44.51 |
44.25 - 44.97 |
1.158 times |
Wed 22 October 2025 |
44.32 (-0.16%) |
44.44 |
44.23 - 45.00 |
1.0449 times |
Tue 21 October 2025 |
44.39 (-0.52%) |
44.50 |
44.37 - 45.12 |
0.7158 times |
Mon 20 October 2025 |
44.62 (1.32%) |
44.22 |
44.17 - 44.85 |
1.1542 times |
Fri 17 October 2025 |
44.04 (-0.09%) |
43.93 |
43.72 - 44.49 |
0.6475 times |
Thu 16 October 2025 |
44.08 (-0.27%) |
44.12 |
43.64 - 44.38 |
1.1369 times |
Wed 15 October 2025 |
44.20 (-0.7%) |
44.59 |
44.07 - 45.25 |
1.0352 times |
Tue 14 October 2025 |
44.51 (1.81%) |
43.50 |
43.48 - 45.09 |
1.3318 times |
Mon 13 October 2025 |
43.72 (-4.52%) |
43.15 |
42.96 - 43.79 |
0.8327 times |
Tue 07 October 2025 |
45.79 (-1.65%) |
46.56 |
45.61 - 46.90 |
1.2266 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 44.71 and 45.9 | Weekly Target 1 | 43.74 | | Weekly Target 2 | 44.49 | | Weekly Target 3 | 44.926666666667 | | Weekly Target 4 | 45.68 | | Weekly Target 5 | 46.12 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.25 (2.75%) |
44.22 |
44.17 - 45.36 |
0.8091 times |
Fri 17 October 2025 |
44.04 (-3.82%) |
43.15 |
42.96 - 45.25 |
0.804 times |
Tue 07 October 2025 |
45.79 (-2.45%) |
46.77 |
45.61 - 47.05 |
0.2987 times |
Fri 03 October 2025 |
46.94 (1.82%) |
46.35 |
45.39 - 47.72 |
1.2209 times |
Fri 26 September 2025 |
46.10 (1.27%) |
45.45 |
43.83 - 46.19 |
1.4895 times |
Fri 19 September 2025 |
45.52 (0.62%) |
45.36 |
44.31 - 46.25 |
1.4319 times |
Fri 12 September 2025 |
45.24 (-3.17%) |
46.78 |
44.63 - 47.23 |
1.3613 times |
Fri 05 September 2025 |
46.72 (3.96%) |
44.25 |
44.13 - 47.09 |
1.1389 times |
Fri 29 August 2025 |
44.94 (0%) |
45.14 |
44.70 - 45.41 |
0.1625 times |
Fri 29 August 2025 |
44.94 (0.11%) |
44.65 |
44.24 - 45.41 |
1.2834 times |
Fri 22 August 2025 |
44.89 (2.09%) |
43.98 |
43.35 - 45.13 |
1.4554 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 41.73 and 46.49 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 42.9 | | Monthly Target 3 | 45.31 | | Monthly Target 4 | 47.66 | | Monthly Target 5 | 50.07 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.25 (-3.42%) |
46.64 |
42.96 - 47.72 |
0.7594 times |
Tue 30 September 2025 |
46.85 (4.25%) |
44.25 |
43.83 - 47.23 |
1.8662 times |
Fri 29 August 2025 |
44.94 (-12.64%) |
50.86 |
42.39 - 51.58 |
1.974 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.6454 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.7033 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
0.7937 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.6418 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.083 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
0.7774 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
0.7559 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
0.8263 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.69 | | 20 day DMA | 45.29 | | 35 day DMA | 45.46 | | 50 day DMA | 45.17 | | 100 day DMA | 47.05 | | 150 day DMA | 45.99 | | 200 day DMA | 46.45 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.78 | 44.54 | 44.41 | | 12 day EMA | 44.85 | 44.78 | 44.78 | | 20 day EMA | 45.03 | 45.01 | 45.03 | | 35 day EMA | 45.04 | 45.03 | 45.04 | | 50 day EMA | 45 | 44.99 | 45 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.43 | 44.29 | | 12 day SMA | 44.69 | 44.83 | 45.03 | | 20 day SMA | 45.29 | 45.3 | 45.34 | | 35 day SMA | 45.46 | 45.45 | 45.46 | | 50 day SMA | 45.17 | 45.16 | 45.13 | | 100 day SMA | 47.05 | 47.06 | 47.09 | | 150 day SMA | 45.99 | 45.98 | 45.97 | | 200 day SMA | 46.45 | 46.47 | 46.49 |
|
|
