Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 41.4 and 43.67
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 44.17 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.18 (4.28%) | 40.83 | 40.62 - 42.89 | 1.4856 times | Wed 15 July 2026 | 40.45 (1.91%) | 39.65 | 39.62 - 41.49 | 1.0214 times | Tue 14 July 2026 | 39.69 (-0.05%) | 39.87 | 39.11 - 40.42 | 0.8105 times | Mon 13 July 2026 | 39.71 (-0.65%) | 40.15 | 39.36 - 40.50 | 1.037 times | Fri 10 July 2026 | 39.97 (2.49%) | 39.02 | 39.02 - 40.38 | 0.2966 times | Thu 09 July 2026 | 39.00 (0.93%) | 38.70 | 38.32 - 39.81 | 0.6271 times | Wed 08 July 2026 | 38.64 (-4.07%) | 39.74 | 37.93 - 39.87 | 0.9311 times | Tue 07 July 2026 | 40.28 (-2.61%) | 41.81 | 40.03 - 42.24 | 1.4911 times | Mon 06 July 2026 | 41.36 (-0.17%) | 41.28 | 40.38 - 41.90 | 0.9788 times | Thu 02 July 2026 | 41.43 (1.94%) | 41.00 | 40.28 - 41.46 | 1.3209 times | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 1.9782 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.65 and 44.43
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.18 (5.53%) | 40.15 | 39.11 - 42.89 | 0.5585 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.5546 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9727 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.8801 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.1432 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.982 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.0339 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7039 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9316 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2396 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.2368 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.06 and 45.02
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.18 (4.38%) | 40.50 | 37.93 - 42.89 | 0.3608 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3125 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2038 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8728 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3154 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9338 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7038 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7434 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.762 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7917 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1318 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.31 |
| 20 day DMA | 38.77 |
| 35 day DMA | 35.73 |
| 50 day DMA | 34.5 |
| 100 day DMA | 36.31 |
| 150 day DMA | 39.57 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 39.95 | 39.7 |
| 12 day EMA | 39.8 | 39.37 | 39.17 |
| 20 day EMA | 38.69 | 38.32 | 38.1 |
| 35 day EMA | 37.12 | 36.82 | 36.61 |
| 50 day EMA | 35.25 | 34.97 | 34.75 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.76 | 39.4 |
| 12 day SMA | 40.31 | 40.12 | 40.05 |
| 20 day SMA | 38.77 | 38.3 | 37.91 |
| 35 day SMA | 35.73 | 35.43 | 35.15 |
| 50 day SMA | 34.5 | 34.38 | 34.29 |
| 100 day SMA | 36.31 | 36.38 | 36.48 |
| 150 day SMA | 39.57 | 39.56 | 39.57 |
| 200 day SMA | 40.29 | 40.3 | 40.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.