HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 44.47 and 45.18 | Daily Target 1 | 44.31 | | Daily Target 2 | 44.62 | | Daily Target 3 | 45.016666666667 | | Daily Target 4 | 45.33 | | Daily Target 5 | 45.73 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.94 (-0.18%) |
45.14 |
44.70 - 45.41 |
0.5932 times |
Thu 28 August 2025 |
45.02 (0.18%) |
45.18 |
44.33 - 45.18 |
0.7903 times |
Wed 27 August 2025 |
44.94 (0.47%) |
44.63 |
44.35 - 44.96 |
0.9077 times |
Tue 26 August 2025 |
44.73 (0.65%) |
44.27 |
44.24 - 45.09 |
1.1587 times |
Mon 25 August 2025 |
44.44 (-1%) |
44.65 |
44.40 - 45.01 |
1.236 times |
Fri 22 August 2025 |
44.89 (3.27%) |
43.51 |
43.35 - 45.13 |
1.4039 times |
Thu 21 August 2025 |
43.47 (-1.23%) |
43.83 |
43.37 - 44.00 |
1.2747 times |
Wed 20 August 2025 |
44.01 (-0.5%) |
44.37 |
43.89 - 44.51 |
1.1214 times |
Tue 19 August 2025 |
44.23 (1.4%) |
43.97 |
43.67 - 44.41 |
0.7299 times |
Mon 18 August 2025 |
43.62 (-0.8%) |
43.98 |
43.47 - 44.50 |
0.7841 times |
Fri 15 August 2025 |
43.97 (-0.68%) |
44.45 |
43.67 - 44.45 |
0.6203 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 44.59 and 45.76 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.32 | | Weekly Target 3 | 44.863333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 46.03 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.94 (0.11%) |
44.65 |
44.24 - 45.41 |
1.3935 times |
Fri 22 August 2025 |
44.89 (2.09%) |
43.98 |
43.35 - 45.13 |
1.5803 times |
Fri 15 August 2025 |
43.97 (1.43%) |
43.67 |
42.39 - 45.36 |
1.4485 times |
Fri 08 August 2025 |
43.35 (-14.36%) |
45.29 |
42.53 - 45.54 |
2.2535 times |
Fri 01 August 2025 |
50.62 (-3.25%) |
52.14 |
50.38 - 52.75 |
0.6374 times |
Fri 25 July 2025 |
52.32 (2.63%) |
51.17 |
50.49 - 53.29 |
0.5503 times |
Fri 18 July 2025 |
50.98 (-1.32%) |
51.48 |
49.99 - 52.21 |
0.4466 times |
Fri 11 July 2025 |
51.66 (-0.84%) |
51.71 |
50.84 - 52.98 |
0.4447 times |
Thu 03 July 2025 |
52.10 (5%) |
49.79 |
48.83 - 52.21 |
0.4644 times |
Fri 27 June 2025 |
49.62 (6.94%) |
46.16 |
45.92 - 50.15 |
0.7808 times |
Fri 20 June 2025 |
46.40 (0.06%) |
46.71 |
46.08 - 47.58 |
0.5928 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 39.07 and 48.26 | Monthly Target 1 | 37.11 | | Monthly Target 2 | 41.03 | | Monthly Target 3 | 46.303333333333 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 55.49 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.94 (-12.64%) |
50.86 |
42.39 - 51.58 |
2.1576 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.7237 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.7886 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
0.89 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.7196 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
1.2144 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
0.8717 times |
Fri 31 January 2025 |
49.85 (-1.03%) |
50.74 |
45.83 - 51.85 |
0.8476 times |
Tue 31 December 2024 |
50.37 (-11.46%) |
57.22 |
49.84 - 57.22 |
0.9265 times |
Tue 26 November 2024 |
56.89 (15.44%) |
49.63 |
49.45 - 58.42 |
0.8602 times |
Thu 31 October 2024 |
49.28 (-8.47%) |
53.49 |
48.04 - 55.59 |
0.7469 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 44.38 | | 20 day DMA | 44.55 | | 35 day DMA | 47.56 | | 50 day DMA | 48.24 | | 100 day DMA | 46.52 | | 150 day DMA | 46.45 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 44.75 | 44.61 | | 12 day EMA | 44.84 | 44.82 | 44.78 | | 20 day EMA | 45.41 | 45.46 | 45.51 | | 35 day EMA | 46.35 | 46.43 | 46.51 | | 50 day EMA | 47.83 | 47.95 | 48.07 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.8 | 44.49 | | 12 day SMA | 44.38 | 44.4 | 44.36 | | 20 day SMA | 44.55 | 44.88 | 45.2 | | 35 day SMA | 47.56 | 47.78 | 47.97 | | 50 day SMA | 48.24 | 48.28 | 48.3 | | 100 day SMA | 46.52 | 46.47 | 46.43 | | 150 day SMA | 46.45 | 46.49 | 46.53 | | 200 day SMA | 48.01 | 48.06 | 48.09 |
|
|
