Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 48.54 and 49.57
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.373333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.4 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.13 (-1.66%) | 49.55 | 48.98 - 50.01 | 0.7868 times | Thu 27 August 2026 | 49.96 (0.08%) | 49.27 | 49.27 - 50.27 | 1.0004 times | Wed 26 August 2026 | 49.92 (-0.04%) | 50.00 | 49.21 - 50.34 | 1.2435 times | Tue 25 August 2026 | 49.94 (1.88%) | 49.65 | 48.70 - 49.98 | 0.7902 times | Mon 24 August 2026 | 49.02 (-0.43%) | 49.28 | 48.95 - 50.01 | 0.8735 times | Fri 21 August 2026 | 49.23 (2.99%) | 48.51 | 48.01 - 49.36 | 2.3338 times | Thu 20 August 2026 | 47.80 (-1.22%) | 47.33 | 45.39 - 47.93 | 0.7252 times | Wed 19 August 2026 | 48.39 (1.83%) | 48.21 | 47.94 - 49.05 | 0.7684 times | Tue 18 August 2026 | 47.52 (-1.66%) | 48.02 | 47.48 - 48.65 | 0.8193 times | Mon 17 August 2026 | 48.32 (-1.11%) | 48.39 | 47.86 - 48.55 | 0.659 times | Fri 14 August 2026 | 48.86 (-1.01%) | 49.04 | 48.53 - 49.44 | 0.5307 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.1 and 49.74
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8311 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9393 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7378 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3906 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.6212 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2596 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2491 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.9425 times | Fri 10 July 2026 | 39.97 (-3.52%) | 41.28 | 37.93 - 42.24 | 0.7368 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 1.2921 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 2.4975 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.26 and 52.28
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.13 (9.15%) | 45.91 | 45.39 - 50.41 | 0.6573 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9055 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2517 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1479 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8323 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2544 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8905 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6712 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6626 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7266 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.755 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.92 |
| 35 day DMA | 45.95 |
| 50 day DMA | 43.88 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40.11 |
| 200 day DMA | 40.75 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.57 | 49.38 |
| 12 day EMA | 48.95 | 48.92 | 48.73 |
| 20 day EMA | 48.04 | 47.92 | 47.71 |
| 35 day EMA | 45.98 | 45.79 | 45.54 |
| 50 day EMA | 43.58 | 43.35 | 43.08 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.61 | 49.18 |
| 12 day SMA | 48.95 | 48.96 | 48.93 |
| 20 day SMA | 48.92 | 48.72 | 48.4 |
| 35 day SMA | 45.95 | 45.68 | 45.39 |
| 50 day SMA | 43.88 | 43.59 | 43.24 |
| 100 day SMA | 38.72 | 38.58 | 38.43 |
| 150 day SMA | 40.11 | 40.09 | 40.08 |
| 200 day SMA | 40.75 | 40.7 | 40.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.