Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 49.2 and 50.39
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 51.34 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (-0.48%) | 50.24 | 49.68 - 50.87 | 0.9899 times | Thu 19 February 2026 | 50.14 (0%) | 49.92 | 49.44 - 50.36 | 0.9083 times | Wed 18 February 2026 | 50.14 (0.24%) | 50.12 | 49.77 - 50.70 | 0.7419 times | Tue 17 February 2026 | 50.02 (-0.02%) | 50.31 | 49.83 - 50.72 | 1.0655 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 1.2371 times | Fri 13 February 2026 | 50.03 (0.68%) | 49.61 | 49.46 - 50.67 | 1.2371 times | Thu 12 February 2026 | 49.69 (-3.92%) | 51.85 | 49.63 - 52.24 | 1.4837 times | Wed 11 February 2026 | 51.72 (-0.27%) | 51.87 | 51.64 - 52.35 | 0.7971 times | Tue 10 February 2026 | 51.86 (0.14%) | 52.22 | 51.62 - 52.59 | 0.7397 times | Mon 09 February 2026 | 51.79 (-1.45%) | 52.20 | 51.51 - 52.62 | 0.7995 times | Fri 06 February 2026 | 52.55 (2.28%) | 51.54 | 51.54 - 52.79 | 0.8384 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.96 and 50.39
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 1.1126 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.3714 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.5183 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 1.2942 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 1.1807 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 1.0447 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.3814 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 1.2529 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.6607 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1831 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 1.0913 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 48.74 and 53.95
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.90 (4.42%) | 47.84 | 47.58 - 52.79 | 0.7147 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8566 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1219 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9274 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9636 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.3775 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.4571 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4763 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5191 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5858 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4737 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 50.77 |
| 20 day DMA | 49.73 |
| 35 day DMA | 47.77 |
| 50 day DMA | 46.11 |
| 100 day DMA | 44.28 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.2 | 50.23 |
| 12 day EMA | 50.04 | 50.07 | 50.06 |
| 20 day EMA | 49.43 | 49.38 | 49.3 |
| 35 day EMA | 47.86 | 47.74 | 47.6 |
| 50 day EMA | 46.09 | 45.93 | 45.76 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.07 | 49.98 |
| 12 day SMA | 50.77 | 50.8 | 50.7 |
| 20 day SMA | 49.73 | 49.61 | 49.5 |
| 35 day SMA | 47.77 | 47.55 | 47.34 |
| 50 day SMA | 46.11 | 45.93 | 45.74 |
| 100 day SMA | 44.28 | 44.22 | 44.18 |
| 150 day SMA | 45.05 | 45.06 | 45.07 |
| 200 day SMA | 45.75 | 45.71 | 45.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.