HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation Strong Daily Stock price targets for HniCorporation HNI are 40.56 and 41.58 | Daily Target 1 | 39.83 | | Daily Target 2 | 40.27 | | Daily Target 3 | 40.846666666667 | | Daily Target 4 | 41.29 | | Daily Target 5 | 41.87 |
Daily price and volume Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.72 (-0.02%) |
40.63 |
40.40 - 41.42 |
4.6609 times |
Mon 08 December 2025 |
40.73 (-0.46%) |
41.17 |
40.52 - 41.91 |
1.2565 times |
Fri 05 December 2025 |
40.92 (-0.63%) |
41.06 |
40.65 - 41.44 |
0.4966 times |
Thu 04 December 2025 |
41.18 (-1.74%) |
41.69 |
40.53 - 41.92 |
0.6434 times |
Wed 03 December 2025 |
41.91 (0.05%) |
42.00 |
41.67 - 42.52 |
0.5198 times |
Tue 02 December 2025 |
41.89 (0.17%) |
42.03 |
41.51 - 42.29 |
0.5374 times |
Mon 01 December 2025 |
41.82 (0.72%) |
40.96 |
40.96 - 42.18 |
0.7574 times |
Fri 28 November 2025 |
41.52 (0.95%) |
41.12 |
40.99 - 41.54 |
0.1849 times |
Wed 26 November 2025 |
41.13 (-0.36%) |
40.96 |
40.96 - 41.56 |
0.4462 times |
Tue 25 November 2025 |
41.28 (2.25%) |
40.41 |
40.29 - 41.43 |
0.4969 times |
Mon 24 November 2025 |
40.37 (-1.32%) |
40.63 |
39.97 - 40.85 |
0.6505 times |
Weekly price and charts HniCorporation Strong weekly Stock price targets for HniCorporation HNI are 39.81 and 41.32 | Weekly Target 1 | 39.5 | | Weekly Target 2 | 40.11 | | Weekly Target 3 | 41.01 | | Weekly Target 4 | 41.62 | | Weekly Target 5 | 42.52 |
Weekly price and volumes for Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.72 (-0.49%) |
41.17 |
40.40 - 41.91 |
2.2511 times |
Fri 05 December 2025 |
40.92 (-1.45%) |
40.96 |
40.53 - 42.52 |
1.124 times |
Fri 28 November 2025 |
41.52 (1.49%) |
40.63 |
39.97 - 41.56 |
0.6765 times |
Fri 21 November 2025 |
40.91 (4.36%) |
38.95 |
38.04 - 41.20 |
1.1274 times |
Fri 14 November 2025 |
39.20 (-0.66%) |
39.52 |
38.44 - 39.96 |
1.0781 times |
Fri 07 November 2025 |
39.46 (-3.57%) |
40.21 |
38.99 - 40.56 |
0.7408 times |
Fri 31 October 2025 |
40.92 (0%) |
41.21 |
40.56 - 41.21 |
0.2167 times |
Fri 31 October 2025 |
40.92 (-9.57%) |
45.34 |
40.56 - 46.46 |
1.3577 times |
Fri 24 October 2025 |
45.25 (2.75%) |
44.22 |
44.17 - 45.36 |
0.7161 times |
Fri 17 October 2025 |
44.04 (-3.82%) |
43.15 |
42.96 - 45.25 |
0.7116 times |
Tue 07 October 2025 |
45.79 (-2.45%) |
46.77 |
45.61 - 47.05 |
0.2644 times |
Monthly price and charts HniCorporation Strong monthly Stock price targets for HniCorporation HNI are 39.5 and 41.62 | Monthly Target 1 | 39.09 | | Monthly Target 2 | 39.91 | | Monthly Target 3 | 41.213333333333 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 43.33 |
Monthly price and volumes Hni Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
40.72 (-1.93%) |
40.96 |
40.40 - 42.52 |
1.0232 times |
Fri 28 November 2025 |
41.52 (1.47%) |
40.21 |
38.04 - 41.56 |
1.0983 times |
Fri 31 October 2025 |
40.92 (-12.66%) |
46.64 |
40.56 - 47.72 |
1.1412 times |
Tue 30 September 2025 |
46.85 (4.25%) |
44.25 |
43.83 - 47.23 |
1.6313 times |
Fri 29 August 2025 |
44.94 (-12.64%) |
50.86 |
42.39 - 51.58 |
1.7256 times |
Thu 31 July 2025 |
51.44 (4.6%) |
48.84 |
48.83 - 53.29 |
0.5641 times |
Mon 30 June 2025 |
49.18 (5.7%) |
46.43 |
45.73 - 50.15 |
0.6148 times |
Fri 30 May 2025 |
46.53 (10%) |
42.58 |
42.12 - 50.74 |
0.6938 times |
Wed 30 April 2025 |
42.30 (-4.62%) |
44.13 |
39.76 - 45.44 |
0.561 times |
Mon 31 March 2025 |
44.35 (-4.81%) |
46.65 |
42.67 - 47.21 |
0.9467 times |
Fri 28 February 2025 |
46.59 (-6.54%) |
48.87 |
45.69 - 50.73 |
0.6795 times |
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value | | 5 day DMA | 41.09 | | 12 day DMA | 41.2 | | 20 day DMA | 40.39 | | 35 day DMA | 41.14 | | 50 day DMA | 42.44 | | 100 day DMA | 44.52 | | 150 day DMA | 45.63 | | 200 day DMA | 45.1 | EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 41.1 | 41.28 | | 12 day EMA | 40.94 | 40.98 | 41.03 | | 20 day EMA | 40.98 | 41.01 | 41.04 | | 35 day EMA | 41.73 | 41.79 | 41.85 | | 50 day EMA | 42.55 | 42.62 | 42.7 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.09 | 41.33 | 41.54 | | 12 day SMA | 41.2 | 41.08 | 40.96 | | 20 day SMA | 40.39 | 40.32 | 40.26 | | 35 day SMA | 41.14 | 41.25 | 41.34 | | 50 day SMA | 42.44 | 42.52 | 42.62 | | 100 day SMA | 44.52 | 44.62 | 44.74 | | 150 day SMA | 45.63 | 45.64 | 45.65 | | 200 day SMA | 45.1 | 45.15 | 45.19 |
|
|
