LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 113.09 and 119.36 | Daily Target 1 | 111.91 | | Daily Target 2 | 114.26 | | Daily Target 3 | 118.17666666667 | | Daily Target 4 | 120.53 | | Daily Target 5 | 124.45 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.62 (-0.5%) |
118.97 |
115.82 - 122.09 |
0.8284 times |
Thu 23 October 2025 |
117.21 (-4.44%) |
115.65 |
109.87 - 119.05 |
2.6739 times |
Wed 22 October 2025 |
122.65 (-4.81%) |
128.83 |
117.41 - 128.83 |
1.6616 times |
Tue 21 October 2025 |
128.85 (-0.18%) |
129.58 |
127.94 - 130.02 |
1.1923 times |
Mon 20 October 2025 |
129.08 (-0.61%) |
131.54 |
126.70 - 131.54 |
0.9153 times |
Fri 17 October 2025 |
129.87 (-0.88%) |
131.10 |
129.24 - 132.60 |
0.6162 times |
Thu 16 October 2025 |
131.02 (-2.56%) |
135.15 |
130.61 - 136.29 |
0.6846 times |
Wed 15 October 2025 |
134.46 (0.47%) |
135.50 |
132.71 - 135.92 |
0.4018 times |
Tue 14 October 2025 |
133.83 (0.97%) |
130.91 |
130.91 - 134.69 |
0.4874 times |
Mon 13 October 2025 |
132.54 (-4.76%) |
134.19 |
132.03 - 135.63 |
0.5386 times |
Tue 07 October 2025 |
139.16 (-1%) |
140.46 |
139.11 - 141.91 |
0.6594 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 102.41 and 124.08 | Weekly Target 1 | 97.67 | | Weekly Target 2 | 107.15 | | Weekly Target 3 | 119.34333333333 | | Weekly Target 4 | 128.82 | | Weekly Target 5 | 141.01 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.62 (-10.2%) |
131.54 |
109.87 - 131.54 |
3.0335 times |
Fri 17 October 2025 |
129.87 (-6.68%) |
134.19 |
129.24 - 136.29 |
1.1383 times |
Tue 07 October 2025 |
139.16 (-1.43%) |
141.86 |
139.11 - 142.73 |
0.3385 times |
Fri 03 October 2025 |
141.18 (1.07%) |
140.14 |
138.42 - 143.22 |
1.0912 times |
Fri 26 September 2025 |
139.68 (0.54%) |
138.90 |
136.93 - 142.85 |
1.0023 times |
Fri 19 September 2025 |
138.93 (-0.42%) |
139.74 |
138.80 - 142.50 |
1.011 times |
Fri 12 September 2025 |
139.52 (-0.68%) |
140.26 |
136.71 - 141.43 |
0.7994 times |
Fri 05 September 2025 |
140.48 (2.37%) |
136.44 |
135.50 - 141.00 |
0.5966 times |
Fri 29 August 2025 |
137.23 (0%) |
138.66 |
136.05 - 140.50 |
0.168 times |
Fri 29 August 2025 |
137.23 (-4.08%) |
142.79 |
136.05 - 143.16 |
0.8213 times |
Fri 22 August 2025 |
143.07 (3.32%) |
138.68 |
137.32 - 143.81 |
0.6831 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 96.57 and 129.92 | Monthly Target 1 | 89.89 | | Monthly Target 2 | 103.25 | | Monthly Target 3 | 123.23666666667 | | Monthly Target 4 | 136.6 | | Monthly Target 5 | 156.59 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
116.62 (-17.03%) |
139.48 |
109.87 - 143.22 |
1.3567 times |
Tue 30 September 2025 |
140.56 (2.43%) |
136.44 |
135.50 - 142.85 |
1.0172 times |
Fri 29 August 2025 |
137.23 (0.53%) |
135.33 |
132.82 - 143.81 |
0.818 times |
Thu 31 July 2025 |
136.51 (-5.37%) |
143.70 |
133.48 - 149.55 |
1.7195 times |
Mon 30 June 2025 |
144.25 (3.48%) |
138.98 |
133.12 - 150.96 |
1.1377 times |
Fri 30 May 2025 |
139.40 (8.01%) |
128.22 |
127.59 - 143.69 |
0.7354 times |
Wed 30 April 2025 |
129.06 (2.01%) |
125.70 |
114.81 - 134.90 |
0.9911 times |
Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.711 times |
Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.6156 times |
Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
0.8978 times |
Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.5973 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 122.88 | | 12 day DMA | 129.65 | | 20 day DMA | 133.75 | | 35 day DMA | 136.2 | | 50 day DMA | 137.19 | | 100 day DMA | 137.84 | | 150 day DMA | 135.36 | | 200 day DMA | 134.35 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.79 | 124.38 | 127.96 | | 12 day EMA | 127.69 | 129.7 | 131.97 | | 20 day EMA | 131.05 | 132.57 | 134.19 | | 35 day EMA | 133.9 | 134.92 | 135.96 | | 50 day EMA | 135.67 | 136.45 | 137.24 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.88 | 125.53 | 128.29 | | 12 day SMA | 129.65 | 131.7 | 133.75 | | 20 day SMA | 133.75 | 134.9 | 136.06 | | 35 day SMA | 136.2 | 136.78 | 137.36 | | 50 day SMA | 137.19 | 137.66 | 138.06 | | 100 day SMA | 137.84 | 138.07 | 138.29 | | 150 day SMA | 135.36 | 135.45 | 135.54 | | 200 day SMA | 134.35 | 134.36 | 134.36 |
|
|
