LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 116.73 and 120.03

Daily Target 1114.02
Daily Target 2116.14
Daily Target 3117.32
Daily Target 4119.44
Daily Target 5120.62

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 118.26 (2.26%) 115.20 115.20 - 118.50 0.7616 times
Wed 15 July 2026 115.65 (0.16%) 115.75 115.14 - 117.10 0.9102 times
Tue 14 July 2026 115.46 (0.46%) 116.05 113.50 - 117.22 1.0229 times
Mon 13 July 2026 114.93 (0.97%) 113.82 113.27 - 115.59 0.8994 times
Fri 10 July 2026 113.83 (2.35%) 111.12 111.12 - 114.74 0.3917 times
Thu 09 July 2026 111.22 (0.03%) 111.60 109.62 - 112.14 0.5649 times
Wed 08 July 2026 111.19 (-3.51%) 114.64 111.03 - 114.90 0.5193 times
Tue 07 July 2026 115.24 (-2.02%) 117.11 114.00 - 118.58 1.3244 times
Mon 06 July 2026 117.61 (-3.64%) 121.15 115.80 - 121.15 2.3186 times
Thu 02 July 2026 122.05 (0.83%) 128.21 116.28 - 131.18 1.2871 times
Wed 01 July 2026 121.04 (-2.23%) 122.89 121.04 - 124.38 0.4492 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 115.77 and 121

Weekly Target 1111.45
Weekly Target 2114.85
Weekly Target 3116.67666666667
Weekly Target 4120.08
Weekly Target 5121.91

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 118.26 (3.89%) 113.82 113.27 - 118.50 0.5979 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 0.8516 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.7432 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.1269 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.123 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.8363 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.2349 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.1513 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.1392 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.1956 times
Fri 08 May 2026 109.37 (-3.84%) 110.89 109.19 - 115.03 0.7816 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 103.16 and 124.72

Monthly Target 198.13
Monthly Target 2108.19
Monthly Target 3119.68666666667
Monthly Target 4129.75
Monthly Target 5141.25

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 16 July 2026 118.26 (-4.47%) 122.89 109.62 - 131.18 0.4974 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3665 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.426 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4656 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7886 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.56 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7954 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9581 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8487 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2935 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.717 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 115.63
12 day DMA 116.69
20 day DMA 118.21
35 day DMA 115.98
50 day DMA 113.94
100 day DMA 115.93
150 day DMA 119.19
200 day DMA 119.64

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA116.17115.12114.85
12 day EMA116.44116.11116.19
20 day EMA116.52116.34116.41
35 day EMA115.49115.33115.31
50 day EMA113.87113.69113.61

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.63114.22113.33
12 day SMA116.69117.19117.95
20 day SMA118.21118.1118.05
35 day SMA115.98115.77115.58
50 day SMA113.94113.77113.67
100 day SMA115.93116.11116.31
150 day SMA119.19119.2119.21
200 day SMA119.64119.74119.86
Back to top | Use Dark Theme