Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 107.6 and 110.04
| Daily Target 1 | 107.03 |
| Daily Target 2 | 108.16 |
| Daily Target 3 | 109.47 |
| Daily Target 4 | 110.6 |
| Daily Target 5 | 111.91 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.29 (-0.66%) | 110.74 | 108.34 - 110.78 | 1.0462 times | Thu 28 May 2026 | 110.02 (-0.99%) | 110.10 | 109.30 - 111.62 | 1.7313 times | Wed 27 May 2026 | 111.12 (0.35%) | 110.77 | 110.10 - 111.89 | 0.8274 times | Tue 26 May 2026 | 110.73 (1.41%) | 109.22 | 108.84 - 111.07 | 1.093 times | Fri 22 May 2026 | 109.19 (0.01%) | 109.55 | 108.01 - 109.89 | 0.9015 times | Thu 21 May 2026 | 109.18 (0.65%) | 107.32 | 104.39 - 109.88 | 1.0637 times | Wed 20 May 2026 | 108.48 (-0.18%) | 108.37 | 107.07 - 109.76 | 0.8601 times | Tue 19 May 2026 | 108.68 (0.52%) | 108.10 | 106.54 - 108.99 | 0.8791 times | Mon 18 May 2026 | 108.12 (2.65%) | 105.00 | 104.61 - 109.70 | 0.9444 times | Fri 15 May 2026 | 105.33 (-1.07%) | 105.82 | 103.87 - 106.16 | 0.6534 times | Thu 14 May 2026 | 106.47 (0.92%) | 105.97 | 104.56 - 106.67 | 1.0667 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 108.82 and 112.37
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 109.84 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 113.39 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.29 (0.09%) | 109.22 | 108.34 - 111.89 | 1.099 times | Fri 22 May 2026 | 109.19 (3.66%) | 105.00 | 104.39 - 109.89 | 1.0875 times | Fri 15 May 2026 | 105.33 (-3.69%) | 109.36 | 103.87 - 109.42 | 1.1413 times | Fri 08 May 2026 | 109.37 (-3.84%) | 110.89 | 109.19 - 115.03 | 0.7461 times | Wed 06 May 2026 | 113.74 (1.85%) | 111.81 | 106.09 - 114.36 | 0.5378 times | Fri 01 May 2026 | 111.67 (2.55%) | 109.44 | 108.01 - 112.48 | 0.8526 times | Fri 24 April 2026 | 108.89 (0.55%) | 106.94 | 106.20 - 111.03 | 1.0567 times | Fri 17 April 2026 | 108.29 (-1.71%) | 110.70 | 105.73 - 114.24 | 1.1251 times | Fri 10 April 2026 | 110.17 (6.94%) | 102.10 | 97.27 - 113.09 | 1.3285 times | Thu 02 April 2026 | 103.02 (-12.49%) | 118.29 | 102.87 - 121.90 | 1.0253 times | Fri 27 March 2026 | 117.72 (2.43%) | 118.21 | 116.96 - 121.63 | 0.5405 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 101 and 112.16
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 109.39666666667 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 120.56 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.29 (-2.39%) | 112.01 | 103.87 - 115.03 | 1.5123 times | Thu 30 April 2026 | 111.97 (-5.96%) | 119.77 | 97.27 - 121.90 | 1.5543 times | Tue 31 March 2026 | 119.07 (-11.6%) | 133.53 | 113.49 - 135.49 | 0.8363 times | Fri 27 February 2026 | 134.70 (7.53%) | 125.04 | 124.95 - 148.00 | 0.5939 times | Fri 30 January 2026 | 125.27 (6.28%) | 118.62 | 116.00 - 128.83 | 0.8435 times | Wed 31 December 2025 | 117.87 (2.56%) | 114.75 | 113.52 - 126.83 | 1.0161 times | Fri 28 November 2025 | 114.93 (3.32%) | 111.57 | 106.10 - 119.24 | 0.9 times | Fri 31 October 2025 | 111.24 (-20.86%) | 139.48 | 108.70 - 143.22 | 1.3718 times | Tue 30 September 2025 | 140.56 (2.43%) | 136.44 | 135.50 - 142.85 | 0.7604 times | Fri 29 August 2025 | 137.23 (0.53%) | 135.33 | 132.82 - 143.81 | 0.6115 times | Thu 31 July 2025 | 136.51 (-5.37%) | 143.70 | 133.48 - 149.55 | 1.2853 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 108.51 |
| 20 day DMA | 109.43 |
| 35 day DMA | 109.51 |
| 50 day DMA | 110.82 |
| 100 day DMA | 119.81 |
| 150 day DMA | 118.52 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.97 | 109.94 |
| 12 day EMA | 109.42 | 109.44 | 109.33 |
| 20 day EMA | 109.56 | 109.59 | 109.54 |
| 35 day EMA | 110.48 | 110.55 | 110.58 |
| 50 day EMA | 111.53 | 111.62 | 111.69 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 110.05 | 109.74 |
| 12 day SMA | 108.51 | 108.41 | 108.31 |
| 20 day SMA | 109.43 | 109.55 | 109.65 |
| 35 day SMA | 109.51 | 109.54 | 109.59 |
| 50 day SMA | 110.82 | 110.94 | 111.08 |
| 100 day SMA | 119.81 | 119.96 | 120.07 |
| 150 day SMA | 118.52 | 118.57 | 118.66 |
| 200 day SMA | 123.31 | 123.45 | 123.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.