LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 104.57 and 109.4

Daily Target 1103.75
Daily Target 2105.38
Daily Target 3108.58
Daily Target 4110.21
Daily Target 5113.41

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 15 April 2026 107.01 (-4.85%) 111.78 106.95 - 111.78 0.7625 times
Tue 14 April 2026 112.46 (-0.35%) 111.70 111.70 - 113.72 0.7373 times
Mon 13 April 2026 112.85 (2.43%) 110.70 110.43 - 114.24 0.8721 times
Fri 10 April 2026 110.17 (-1.55%) 112.04 110.13 - 112.33 0.5386 times
Thu 09 April 2026 111.91 (3.22%) 108.00 108.00 - 113.09 0.7034 times
Wed 08 April 2026 108.42 (2.52%) 108.49 106.11 - 109.43 1.0338 times
Tue 07 April 2026 105.75 (2.75%) 102.84 101.81 - 106.18 1.349 times
Mon 06 April 2026 102.92 (-0.1%) 102.10 97.27 - 103.18 1.4416 times
Thu 02 April 2026 103.02 (-12.06%) 106.67 102.87 - 115.14 1.5864 times
Wed 01 April 2026 117.15 (-1.61%) 119.77 115.07 - 121.90 0.9751 times
Tue 31 March 2026 119.07 (1.22%) 119.24 116.60 - 120.88 0.9508 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 103.34 and 110.63

Weekly Target 1102.11
Weekly Target 2104.56
Weekly Target 3109.4
Weekly Target 4111.85
Weekly Target 5116.69

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 15 April 2026 107.01 (-2.87%) 110.70 106.95 - 114.24 0.9955 times
Fri 10 April 2026 110.17 (6.94%) 102.10 97.27 - 113.09 2.1265 times
Thu 02 April 2026 103.02 (-12.49%) 118.29 102.87 - 121.90 1.6411 times
Fri 27 March 2026 117.72 (2.43%) 118.21 116.96 - 121.63 0.8651 times
Fri 20 March 2026 114.93 (-8.33%) 125.34 113.49 - 126.68 0.9494 times
Fri 13 March 2026 125.38 (-3.26%) 127.70 122.42 - 130.03 1.0694 times
Fri 06 March 2026 129.60 (-3.79%) 133.53 126.23 - 135.49 0.7611 times
Fri 27 February 2026 134.70 (-1.09%) 136.85 131.40 - 138.21 0.6463 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 0.7954 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.1502 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.5795 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 89.83 and 114.46

Monthly Target 184.1
Monthly Target 295.55
Monthly Target 3108.72666666667
Monthly Target 4120.18
Monthly Target 5133.36

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 15 April 2026 107.01 (-10.13%) 119.77 97.27 - 121.90 0.9208 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.9239 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.656 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9318 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1225 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.9942 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5154 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.84 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.6755 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4199 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9395 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 110.88
12 day DMA 110.7
20 day DMA 113.63
35 day DMA 120.78
50 day DMA 124.76
100 day DMA 122.7
150 day DMA 124.35
200 day DMA 128.07

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.9111.35110.8
12 day EMA111.54112.36112.34
20 day EMA114.14114.89115.15
35 day EMA118.47119.14119.53
50 day EMA123.4124.07124.54

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88111.16109.82
12 day SMA110.7111.59112.26
20 day SMA113.63114.2114.85
35 day SMA120.78121.6122.28
50 day SMA124.76125.16125.42
100 day SMA122.7122.71122.65
150 day SMA124.35124.56124.72
200 day SMA128.07128.23128.35
Back to top | Use Dark Theme