LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 133.09 and 137.04

Daily Target 1132.06
Daily Target 2134.12
Daily Target 3136.01
Daily Target 4138.07
Daily Target 5139.96

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Fri 20 February 2026 136.18 (-0.11%) 136.25 133.95 - 137.90 0.9237 times
Thu 19 February 2026 136.33 (2.42%) 133.41 133.41 - 140.31 2.3271 times
Wed 18 February 2026 133.11 (-0.89%) 133.05 131.71 - 134.22 1.34 times
Tue 17 February 2026 134.31 (-0.48%) 135.72 133.01 - 148.00 0.6246 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.9847 times
Fri 13 February 2026 134.96 (0.22%) 133.83 133.28 - 136.30 0.9847 times
Thu 12 February 2026 134.67 (0.01%) 136.05 133.38 - 137.28 0.8507 times
Wed 11 February 2026 134.65 (-0.18%) 135.73 134.60 - 137.40 0.8483 times
Tue 10 February 2026 134.89 (1.26%) 131.81 131.81 - 135.18 0.4439 times
Mon 09 February 2026 133.21 (-0.61%) 134.04 131.86 - 134.04 0.6724 times
Fri 06 February 2026 134.03 (0.93%) 132.66 128.51 - 135.23 0.7777 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 133.95 and 150.24

Weekly Target 1122.34
Weekly Target 2129.26
Weekly Target 3138.63
Weekly Target 4145.55
Weekly Target 5154.92

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.1263 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2127 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.8207 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.1597 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.9044 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.8214 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.5405 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 2.332 times
Fri 02 January 2026 121.15 (2.24%) 118.78 117.25 - 121.64 0.9237 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.1587 times
Fri 26 December 2025 118.97 (-1.35%) 120.82 117.04 - 122.61 0.8173 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 130.57 and 153.62

Monthly Target 1113.33
Monthly Target 2124.75
Monthly Target 3136.37666666667
Monthly Target 4147.8
Monthly Target 5159.43

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Fri 20 February 2026 136.18 (8.71%) 125.04 124.95 - 148.00 0.5379 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9746 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1741 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.04 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5851 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8786 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7066 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4852 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9827 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6352 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.856 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 134.98
12 day DMA 134.51
20 day DMA 131.26
35 day DMA 128.11
50 day DMA 125.73
100 day DMA 123.35
150 day DMA 128.37
200 day DMA 130.93

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.24134.77133.99
12 day EMA133.74133.3132.75
20 day EMA131.91131.46130.95
35 day EMA128.99128.57128.11
50 day EMA126.06125.65125.21

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98134.73134.4
12 day SMA134.51134.17133.53
20 day SMA131.26130.69130.19
35 day SMA128.11127.59127.08
50 day SMA125.73125.38125.02
100 day SMA123.35123.37123.4
150 day SMA128.37128.36128.36
200 day SMA130.93130.9130.86
Back to top | Use Dark Theme