LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 113.84 and 116.91

Daily Target 1111.43
Daily Target 2113.17
Daily Target 3114.5
Daily Target 4116.24
Daily Target 5117.57

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (0.9%) 113.68 112.76 - 115.83 1.1082 times
Fri 28 August 2026 113.88 (-0.33%) 114.93 112.72 - 115.00 0.8121 times
Thu 27 August 2026 114.26 (0.11%) 113.14 111.03 - 114.77 1.5409 times
Wed 26 August 2026 114.13 (-0.04%) 114.33 113.45 - 116.00 0.7352 times
Tue 25 August 2026 114.17 (-1.78%) 117.05 114.13 - 117.05 0.81 times
Mon 24 August 2026 116.24 (0.06%) 117.35 115.52 - 119.50 1.1701 times
Fri 21 August 2026 116.17 (0.03%) 116.75 113.48 - 117.39 1.163 times
Thu 20 August 2026 116.14 (1.56%) 113.39 113.33 - 116.94 0.9438 times
Wed 19 August 2026 114.36 (2.29%) 113.36 112.81 - 116.00 1.0804 times
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.6363 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.5125 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 113.84 and 116.91

Weekly Target 1111.43
Weekly Target 2113.17
Weekly Target 3114.5
Weekly Target 4116.24
Weekly Target 5117.57

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (0.9%) 113.68 112.76 - 115.83 0.3047 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.3937 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 1.1923 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 1.0097 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 1.042 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 1.1535 times
Fri 24 July 2026 113.96 (0%) 114.68 113.02 - 115.30 0.2022 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 1.1228 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 1.1835 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.3956 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 1.2181 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.97 and 121.44

Monthly Target 1106.68
Monthly Target 2110.79
Monthly Target 3115.14666666667
Monthly Target 4119.26
Monthly Target 5123.62

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.8597 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.9621 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3614 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4207 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4601 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7857 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5579 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7924 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9545 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8455 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.2887 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.27
12 day DMA 114.6
20 day DMA 114.95
35 day DMA 114.43
50 day DMA 115.67
100 day DMA 113.33
150 day DMA 117.44
200 day DMA 117.98

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54114.35114.59
12 day EMA114.62114.57114.7
20 day EMA114.7114.68114.76
35 day EMA115.26115.28115.36
50 day EMA115.6115.63115.7

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.27114.54114.99
12 day SMA114.6114.57114.72
20 day SMA114.95114.86114.71
35 day SMA114.43114.45114.48
50 day SMA115.67115.71115.81
100 day SMA113.33113.29113.27
150 day SMA117.44117.5117.57
200 day SMA117.98117.96117.96
Back to top | Use Dark Theme