ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 190.72 and 203

Daily Target 1188.65
Daily Target 2192.78
Daily Target 3200.93
Daily Target 4205.06
Daily Target 5213.21

Daily price and volume Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-4.32%) 207.40 196.80 - 209.08 1.3635 times
Tue 05 May 2026 205.80 (-0.59%) 206.29 204.72 - 207.69 0.7843 times
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.7373 times
Fri 01 May 2026 208.11 (0.83%) 217.00 206.57 - 218.88 1.4537 times
Thu 30 April 2026 206.40 (-2.55%) 210.31 202.21 - 210.31 1.8798 times
Wed 29 April 2026 211.81 (-0.75%) 212.88 210.34 - 214.40 0.7828 times
Tue 28 April 2026 213.42 (-0.76%) 215.85 209.78 - 217.00 0.831 times
Mon 27 April 2026 215.06 (-0.15%) 213.13 211.56 - 216.89 0.8163 times
Fri 24 April 2026 215.38 (-1.82%) 216.94 213.98 - 218.79 0.7465 times
Thu 23 April 2026 219.37 (-0.79%) 220.79 217.58 - 221.28 0.6048 times
Wed 22 April 2026 221.11 (-1.49%) 223.34 218.51 - 223.34 0.7956 times

Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 189.72 and 203.99

Weekly Target 1187.32
Weekly Target 2192.12
Weekly Target 3201.59333333333
Weekly Target 4206.39
Weekly Target 5215.86

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-5.38%) 207.89 196.80 - 211.07 0.5281 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.055 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7109 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9039 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3132 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.9492 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1434 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.7745 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3329 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.289 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.4343 times

weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 185.82 and 207.9

Monthly Target 1182.12
Monthly Target 2189.51
Monthly Target 3204.19666666667
Monthly Target 4211.59
Monthly Target 5226.28

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Wed 06 May 2026 196.91 (-4.6%) 217.00 196.80 - 218.88 0.1967 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0195 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2603 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7676 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1075 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9622 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8181 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.163 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8216 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8834 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8265 times

monthly chart ArthurJ

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 204.85
12 day DMA 212.07
20 day DMA 215.56
35 day DMA 215.23
50 day DMA 216.43
100 day DMA 230.84
150 day DMA 242.95
200 day DMA 256.81

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.48208.27209.5
12 day EMA209.8212.14213.29
20 day EMA212.5214.14215.02
35 day EMA214.53215.57216.15
50 day EMA215.17215.92216.33

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.85207.83209.35
12 day SMA212.07214.25215.57
20 day SMA215.56216.75217.34
35 day SMA215.23215.65215.72
50 day SMA216.43216.78217
100 day SMA230.84231.27231.61
150 day SMA242.95243.7244.37
200 day SMA256.81257.37257.9
Back to top | Use Dark Theme