Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 234.53 and 238.66
| Daily Target 1 | 233.84 |
| Daily Target 2 | 235.22 |
| Daily Target 3 | 237.96666666667 |
| Daily Target 4 | 239.35 |
| Daily Target 5 | 242.1 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 236.61 (-1.2%) | 239.72 | 236.58 - 240.71 | 0.998 times | Fri 18 September 2026 | 239.48 (-0.8%) | 240.00 | 238.75 - 241.93 | 1.3292 times | Thu 17 September 2026 | 241.41 (-0.97%) | 243.18 | 240.08 - 244.73 | 0.7335 times | Wed 16 September 2026 | 243.78 (-1.72%) | 246.21 | 241.38 - 246.41 | 0.9177 times | Tue 15 September 2026 | 248.04 (-2.08%) | 251.18 | 247.87 - 254.59 | 1.2771 times | Mon 14 September 2026 | 253.30 (5.4%) | 245.58 | 245.58 - 254.22 | 1.2676 times | Fri 11 September 2026 | 240.32 (-1.23%) | 245.95 | 240.32 - 246.82 | 0.8355 times | Thu 10 September 2026 | 243.31 (-0.4%) | 245.22 | 242.70 - 247.55 | 0.8265 times | Wed 09 September 2026 | 244.28 (-2.85%) | 250.20 | 243.41 - 251.34 | 0.9434 times | Tue 08 September 2026 | 251.45 (-4.28%) | 257.68 | 251.29 - 258.39 | 0.8715 times | Fri 04 September 2026 | 262.69 (-1.49%) | 263.33 | 261.97 - 266.71 | 0.7874 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 234.53 and 238.66
| Weekly Target 1 | 233.84 |
| Weekly Target 2 | 235.22 |
| Weekly Target 3 | 237.96666666667 |
| Weekly Target 4 | 239.35 |
| Weekly Target 5 | 242.1 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 236.61 (-1.2%) | 239.72 | 236.58 - 240.71 | 0.2309 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.2783 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.8044 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.4176 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.2302 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 1.1133 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 1.1351 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 1.1464 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.4173 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.2265 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 1.0075 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 219.25 and 253.94
| Monthly Target 1 | 213.46 |
| Monthly Target 2 | 225.04 |
| Monthly Target 3 | 248.15333333333 |
| Monthly Target 4 | 259.73 |
| Monthly Target 5 | 282.84 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 236.61 (-9.74%) | 264.43 | 236.58 - 271.27 | 0.5031 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7112 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8767 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0473 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.057 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9674 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1959 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6773 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0509 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.913 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7763 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 241.86 |
| 12 day DMA | 247.61 |
| 20 day DMA | 254.66 |
| 35 day DMA | 253.81 |
| 50 day DMA | 253.41 |
| 100 day DMA | 234.68 |
| 150 day DMA | 228.9 |
| 200 day DMA | 233.46 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.09 | 243.33 | 245.26 |
| 12 day EMA | 246.45 | 248.24 | 249.83 |
| 20 day EMA | 249.7 | 251.08 | 252.3 |
| 35 day EMA | 251.87 | 252.77 | 253.55 |
| 50 day EMA | 252.42 | 253.07 | 253.62 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.86 | 245.2 | 245.37 |
| 12 day SMA | 247.61 | 249.93 | 251.81 |
| 20 day SMA | 254.66 | 256.02 | 257.03 |
| 35 day SMA | 253.81 | 254.17 | 254.66 |
| 50 day SMA | 253.41 | 253.9 | 254.17 |
| 100 day SMA | 234.68 | 234.38 | 234.1 |
| 150 day SMA | 228.9 | 228.75 | 228.55 |
| 200 day SMA | 233.46 | 233.5 | 233.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.