Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 204.56 and 212.6
| Daily Target 1 | 203.05 |
| Daily Target 2 | 206.07 |
| Daily Target 3 | 211.09333333333 |
| Daily Target 4 | 214.11 |
| Daily Target 5 | 219.13 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.08 (-2.33%) | 213.92 | 208.08 - 216.12 | 1.0829 times | Thu 18 June 2026 | 214.06 (-0.94%) | 216.17 | 211.29 - 216.18 | 1.4489 times | Wed 17 June 2026 | 216.09 (0.09%) | 216.50 | 215.62 - 224.99 | 0.8213 times | Tue 16 June 2026 | 215.90 (0.07%) | 217.08 | 214.20 - 217.87 | 0.6983 times | Mon 15 June 2026 | 215.74 (-1.35%) | 217.38 | 214.49 - 218.75 | 0.7858 times | Fri 12 June 2026 | 218.69 (-1%) | 220.79 | 217.22 - 222.40 | 0.9109 times | Thu 11 June 2026 | 220.90 (0.35%) | 221.83 | 220.58 - 223.66 | 1.2612 times | Wed 10 June 2026 | 220.14 (1.42%) | 219.19 | 215.89 - 225.34 | 1.0309 times | Tue 09 June 2026 | 217.05 (2.13%) | 214.55 | 212.56 - 219.52 | 0.9922 times | Mon 08 June 2026 | 212.52 (-1.67%) | 213.48 | 211.50 - 215.59 | 0.9676 times | Fri 05 June 2026 | 216.14 (2.44%) | 212.28 | 212.09 - 216.73 | 0.7441 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 204.56 and 212.6
| Weekly Target 1 | 203.05 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 211.09333333333 |
| Weekly Target 4 | 214.11 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.08 (-2.33%) | 213.92 | 208.08 - 216.12 | 0.2828 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.9805 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.3484 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.0731 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.9022 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 1.0148 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.5694 times | Fri 08 May 2026 | 198.87 (1%) | 207.40 | 194.15 - 209.08 | 0.9378 times | Wed 06 May 2026 | 196.91 (-5.38%) | 207.89 | 196.80 - 211.07 | 0.6308 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.2602 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.8491 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 204.38 and 230.04
| Monthly Target 1 | 185.71 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 211.36666666667 |
| Monthly Target 4 | 223.05 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 209.08 (3.96%) | 200.57 | 199.68 - 225.34 | 0.7075 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0316 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9442 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1672 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.637 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0257 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8911 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7577 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0771 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7609 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8182 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 215.61 |
| 20 day DMA | 210.85 |
| 35 day DMA | 206.62 |
| 50 day DMA | 210.02 |
| 100 day DMA | 215.01 |
| 150 day DMA | 227.75 |
| 200 day DMA | 242.27 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 215.65 | 216.45 |
| 12 day EMA | 213.45 | 214.25 | 214.28 |
| 20 day EMA | 212.03 | 212.34 | 212.16 |
| 35 day EMA | 211.77 | 211.93 | 211.8 |
| 50 day EMA | 211.07 | 211.15 | 211.03 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 216.1 | 217.46 |
| 12 day SMA | 215.61 | 215.06 | 214.37 |
| 20 day SMA | 210.85 | 210.77 | 210.24 |
| 35 day SMA | 206.62 | 206.59 | 206.37 |
| 50 day SMA | 210.02 | 210.11 | 210.2 |
| 100 day SMA | 215.01 | 215.34 | 215.62 |
| 150 day SMA | 227.75 | 228.07 | 228.35 |
| 200 day SMA | 242.27 | 242.72 | 243.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.