ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 278.57 and 282.45 | Daily Target 1 | 277.85 | | Daily Target 2 | 279.29 | | Daily Target 3 | 281.73 | | Daily Target 4 | 283.17 | | Daily Target 5 | 285.61 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.73 (-0.62%) |
282.50 |
280.29 - 284.17 |
0.9466 times |
Thu 23 October 2025 |
282.49 (-0.19%) |
283.03 |
280.41 - 284.33 |
0.7159 times |
Wed 22 October 2025 |
283.04 (1.44%) |
279.52 |
277.92 - 284.06 |
0.926 times |
Tue 21 October 2025 |
279.01 (-0.09%) |
278.80 |
277.22 - 280.60 |
0.9379 times |
Mon 20 October 2025 |
279.26 (-0.43%) |
280.22 |
275.73 - 280.82 |
0.7714 times |
Fri 17 October 2025 |
280.47 (0.11%) |
280.62 |
277.95 - 284.30 |
0.9321 times |
Thu 16 October 2025 |
280.17 (-5.4%) |
287.27 |
276.50 - 288.33 |
1.5674 times |
Wed 15 October 2025 |
296.16 (-2.49%) |
301.73 |
295.36 - 304.57 |
1.6147 times |
Tue 14 October 2025 |
303.73 (1.92%) |
298.45 |
296.87 - 303.98 |
0.8132 times |
Mon 13 October 2025 |
298.00 (-1.24%) |
299.05 |
295.78 - 301.71 |
0.7747 times |
Fri 10 October 2025 |
301.74 (-0.17%) |
304.30 |
300.66 - 305.74 |
0.7802 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 278.23 and 286.83 | Weekly Target 1 | 271.66 | | Weekly Target 2 | 276.2 | | Weekly Target 3 | 280.26333333333 | | Weekly Target 4 | 284.8 | | Weekly Target 5 | 288.86 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.73 (0.09%) |
280.22 |
275.73 - 284.33 |
1.0726 times |
Fri 17 October 2025 |
280.47 (-7.05%) |
299.05 |
276.50 - 304.57 |
1.4231 times |
Fri 10 October 2025 |
301.74 (-2.81%) |
310.50 |
300.66 - 313.09 |
0.6606 times |
Fri 03 October 2025 |
310.48 (2.08%) |
303.15 |
301.10 - 313.55 |
1.0307 times |
Fri 26 September 2025 |
304.15 (1.5%) |
299.11 |
296.49 - 308.80 |
1.055 times |
Fri 19 September 2025 |
299.65 (0.8%) |
297.16 |
285.80 - 301.20 |
1.2501 times |
Fri 12 September 2025 |
297.28 (-0.64%) |
298.31 |
292.58 - 301.02 |
1.1119 times |
Fri 05 September 2025 |
299.18 (-1.18%) |
303.17 |
296.43 - 305.95 |
0.9888 times |
Fri 29 August 2025 |
302.75 (0%) |
299.68 |
298.64 - 303.17 |
0.242 times |
Fri 29 August 2025 |
302.75 (-0.14%) |
302.00 |
295.74 - 303.17 |
1.1651 times |
Fri 22 August 2025 |
303.17 (3.57%) |
292.02 |
291.08 - 307.38 |
1.0515 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 259.32 and 297.14 | Monthly Target 1 | 252.18 | | Monthly Target 2 | 266.46 | | Monthly Target 3 | 290.00333333333 | | Monthly Target 4 | 304.28 | | Monthly Target 5 | 327.82 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
280.73 (-9.37%) |
307.87 |
275.73 - 313.55 |
0.7412 times |
Tue 30 September 2025 |
309.74 (2.31%) |
303.17 |
285.80 - 310.49 |
0.9851 times |
Fri 29 August 2025 |
302.75 (5.4%) |
285.00 |
277.53 - 307.38 |
1.0592 times |
Thu 31 July 2025 |
287.25 (-10.27%) |
320.12 |
281.83 - 323.25 |
0.9909 times |
Mon 30 June 2025 |
320.12 (-7.86%) |
343.42 |
308.98 - 351.23 |
0.9824 times |
Fri 30 May 2025 |
347.44 (8.34%) |
317.59 |
313.41 - 348.30 |
0.8051 times |
Wed 30 April 2025 |
320.69 (-7.11%) |
345.07 |
301.21 - 350.70 |
1.0754 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.0564 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
0.9144 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.39 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
1.8626 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 280.91 | | 12 day DMA | 288.92 | | 20 day DMA | 296.67 | | 35 day DMA | 297.38 | | 50 day DMA | 298.46 | | 100 day DMA | 304.27 | | 150 day DMA | 314.07 | | 200 day DMA | 314.6 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.34 | 283.14 | 283.46 | | 12 day EMA | 287.74 | 289.01 | 290.19 | | 20 day EMA | 291.71 | 292.87 | 293.96 | | 35 day EMA | 294.81 | 295.64 | 296.41 | | 50 day EMA | 296.2 | 296.83 | 297.42 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.91 | 280.85 | 280.39 | | 12 day SMA | 288.92 | 291.11 | 293.38 | | 20 day SMA | 296.67 | 297.84 | 298.87 | | 35 day SMA | 297.38 | 297.9 | 298.41 | | 50 day SMA | 298.46 | 298.7 | 298.92 | | 100 day SMA | 304.27 | 304.95 | 305.6 | | 150 day SMA | 314.07 | 314.41 | 314.75 | | 200 day SMA | 314.6 | 314.63 | 314.64 |
|
|
