ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ Strong Daily Stock price targets for ArthurJ AJG are 324.56 and 331.24 | Daily Target 1 | 323.01 | | Daily Target 2 | 326.11 | | Daily Target 3 | 329.68666666667 | | Daily Target 4 | 332.79 | | Daily Target 5 | 336.37 |
Daily price and volume Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
329.22 (-1.03%) |
332.36 |
326.58 - 333.26 |
1.6203 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
1.192 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Wed 16 April 2025 |
332.66 (-0.86%) |
337.77 |
330.14 - 339.00 |
0.0005 times |
Tue 15 April 2025 |
335.56 (-2.15%) |
344.01 |
334.74 - 344.66 |
1.781 times |
Mon 14 April 2025 |
342.92 (2.66%) |
337.37 |
336.26 - 345.62 |
1.6769 times |
Fri 11 April 2025 |
334.02 (2.55%) |
326.10 |
321.43 - 335.28 |
1.5993 times |
Thu 10 April 2025 |
325.72 (0.59%) |
321.39 |
318.79 - 330.96 |
2.1286 times |
Wed 09 April 2025 |
323.82 (3.95%) |
309.21 |
304.85 - 324.88 |
3.098 times |
Weekly price and charts ArthurJ Strong weekly Stock price targets for ArthurJ AJG are 321.69 and 334.11 | Weekly Target 1 | 319.18 | | Weekly Target 2 | 324.2 | | Weekly Target 3 | 331.6 | | Weekly Target 4 | 336.62 | | Weekly Target 5 | 344.02 |
Weekly price and volumes for Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
329.22 (-1.03%) |
337.77 |
326.58 - 339.00 |
0.2771 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0001 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.2038 times |
Wed 16 April 2025 |
332.66 (0%) |
337.77 |
330.14 - 339.00 |
0.0001 times |
Wed 16 April 2025 |
332.66 (-0.41%) |
337.37 |
330.14 - 345.62 |
0.5912 times |
Fri 11 April 2025 |
334.02 (4.63%) |
310.81 |
301.21 - 335.28 |
2.3759 times |
Fri 04 April 2025 |
319.25 (-6.31%) |
342.81 |
316.63 - 350.70 |
1.8936 times |
Fri 28 March 2025 |
340.76 (2.7%) |
334.21 |
332.08 - 343.58 |
0.9132 times |
Fri 21 March 2025 |
331.79 (2.01%) |
323.25 |
322.00 - 335.66 |
1.7942 times |
Fri 14 March 2025 |
325.24 (0.38%) |
323.02 |
318.24 - 327.88 |
1.9509 times |
Fri 07 March 2025 |
324.00 (-4.07%) |
336.87 |
321.19 - 345.43 |
2.345 times |
Monthly price and charts ArthurJ Strong monthly Stock price targets for ArthurJ AJG are 290.47 and 339.96 | Monthly Target 1 | 277.55 | | Monthly Target 2 | 303.39 | | Monthly Target 3 | 327.04333333333 | | Monthly Target 4 | 352.88 | | Monthly Target 5 | 376.53 |
Monthly price and volumes Arthur J
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
329.22 (-4.64%) |
345.07 |
301.21 - 350.70 |
0.7846 times |
Mon 31 March 2025 |
345.24 (2.22%) |
336.87 |
318.24 - 346.95 |
1.1795 times |
Fri 28 February 2025 |
337.74 (11.9%) |
299.75 |
299.37 - 338.43 |
1.021 times |
Fri 31 January 2025 |
301.82 (6.33%) |
285.39 |
275.56 - 307.74 |
1.5521 times |
Tue 31 December 2024 |
283.85 (-9.3%) |
308.85 |
278.07 - 310.94 |
2.0797 times |
Tue 26 November 2024 |
312.96 (11.29%) |
281.75 |
279.60 - 314.44 |
0.6737 times |
Thu 31 October 2024 |
281.20 (-0.06%) |
281.65 |
277.44 - 297.76 |
0.8296 times |
Mon 30 September 2024 |
281.37 (-3.83%) |
292.90 |
274.25 - 301.04 |
0.6399 times |
Fri 30 August 2024 |
292.57 (3.2%) |
285.37 |
277.97 - 294.00 |
0.6184 times |
Wed 31 July 2024 |
283.49 (9.32%) |
260.00 |
257.58 - 287.60 |
0.6216 times |
Fri 28 June 2024 |
259.31 (2.36%) |
252.77 |
250.51 - 266.39 |
0.7599 times |
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value | | 5 day DMA | 331.97 | | 12 day DMA | 330.51 | | 20 day DMA | 332.56 | | 35 day DMA | 331.52 | | 50 day DMA | 330.6 | | 100 day DMA | 311.9 | | 150 day DMA | 304.02 | | 200 day DMA | 298.85 | EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.58 | 332.76 | 332.81 | | 12 day EMA | 331.72 | 332.17 | 332.08 | | 20 day EMA | 331.46 | 331.7 | 331.6 | | 35 day EMA | 330.54 | 330.62 | 330.5 | | 50 day EMA | 329.53 | 329.54 | 329.41 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.97 | 332.66 | 333.24 | | 12 day SMA | 330.51 | 328.98 | 327.86 | | 20 day SMA | 332.56 | 332.99 | 332.94 | | 35 day SMA | 331.52 | 331.88 | 332.03 | | 50 day SMA | 330.6 | 330.46 | 330.21 | | 100 day SMA | 311.9 | 311.63 | 311.27 | | 150 day SMA | 304.02 | 303.81 | 303.56 | | 200 day SMA | 298.85 | 298.53 | 298.18 |
|
|
