BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 70.76 and 73.64 | Daily Target 1 | 68.45 | | Daily Target 2 | 70.18 | | Daily Target 3 | 71.33 | | Daily Target 4 | 73.06 | | Daily Target 5 | 74.21 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.91 (1.81%) |
71.48 |
69.60 - 72.48 |
1.4364 times |
Thu 23 October 2025 |
70.63 (8.58%) |
67.00 |
64.00 - 70.67 |
2.1567 times |
Wed 22 October 2025 |
65.05 (0.08%) |
65.55 |
64.77 - 66.63 |
1.3499 times |
Tue 21 October 2025 |
65.00 (2.62%) |
63.29 |
62.90 - 65.74 |
0.7849 times |
Mon 20 October 2025 |
63.34 (-0.89%) |
64.27 |
63.12 - 64.85 |
0.6653 times |
Fri 17 October 2025 |
63.91 (2.17%) |
62.43 |
62.08 - 63.97 |
0.6039 times |
Thu 16 October 2025 |
62.55 (-0.9%) |
63.35 |
61.71 - 63.35 |
0.8701 times |
Wed 15 October 2025 |
63.12 (0.35%) |
63.59 |
62.21 - 64.02 |
0.7266 times |
Tue 14 October 2025 |
62.90 (4.38%) |
59.47 |
59.47 - 63.48 |
0.8209 times |
Mon 13 October 2025 |
60.26 (2.57%) |
59.65 |
59.50 - 61.08 |
0.5852 times |
Fri 10 October 2025 |
58.75 (-5.24%) |
61.91 |
58.56 - 62.41 |
0.9293 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 67.41 and 76.99 | Weekly Target 1 | 59.52 | | Weekly Target 2 | 65.71 | | Weekly Target 3 | 69.096666666667 | | Weekly Target 4 | 75.29 | | Weekly Target 5 | 78.68 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.91 (12.52%) |
64.27 |
62.90 - 72.48 |
1.9038 times |
Fri 17 October 2025 |
63.91 (8.78%) |
59.65 |
59.47 - 64.02 |
1.0741 times |
Fri 10 October 2025 |
58.75 (-11.44%) |
66.36 |
58.56 - 66.72 |
0.923 times |
Fri 03 October 2025 |
66.34 (4.29%) |
64.21 |
62.05 - 66.90 |
0.8471 times |
Fri 26 September 2025 |
63.61 (0.41%) |
62.97 |
60.79 - 65.17 |
1.0609 times |
Fri 19 September 2025 |
63.35 (-2.96%) |
65.58 |
62.94 - 68.07 |
1.2578 times |
Fri 12 September 2025 |
65.28 (-2%) |
67.49 |
63.68 - 67.49 |
1.037 times |
Fri 05 September 2025 |
66.61 (4.75%) |
62.32 |
62.19 - 67.18 |
0.6574 times |
Fri 29 August 2025 |
63.59 (0%) |
64.20 |
63.23 - 64.73 |
0.179 times |
Fri 29 August 2025 |
63.59 (-3.53%) |
65.26 |
62.95 - 65.94 |
1.0598 times |
Fri 22 August 2025 |
65.92 (4.19%) |
63.33 |
60.99 - 67.30 |
1.1211 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 65.24 and 79.16 | Monthly Target 1 | 53.73 | | Monthly Target 2 | 62.82 | | Monthly Target 3 | 67.65 | | Monthly Target 4 | 76.74 | | Monthly Target 5 | 81.57 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
71.91 (13.71%) |
62.97 |
58.56 - 72.48 |
0.8164 times |
Tue 30 September 2025 |
63.24 (-0.55%) |
62.32 |
60.79 - 68.07 |
0.8021 times |
Fri 29 August 2025 |
63.59 (9.09%) |
57.61 |
55.60 - 67.30 |
0.9054 times |
Thu 31 July 2025 |
58.29 (5.52%) |
55.00 |
55.00 - 65.53 |
1.1946 times |
Mon 30 June 2025 |
55.24 (9.13%) |
50.28 |
48.83 - 59.13 |
1.0829 times |
Fri 30 May 2025 |
50.62 (9.92%) |
46.43 |
45.44 - 53.74 |
0.9936 times |
Wed 30 April 2025 |
46.05 (-14.48%) |
53.94 |
41.00 - 55.74 |
1.6149 times |
Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
0.9673 times |
Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.7065 times |
Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
0.9163 times |
Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.6274 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 67.19 | | 12 day DMA | 64.12 | | 20 day DMA | 64.18 | | 35 day DMA | 64.33 | | 50 day DMA | 64.29 | | 100 day DMA | 61.37 | | 150 day DMA | 57.14 | | 200 day DMA | 58.73 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.17 | 66.3 | 64.14 | | 12 day EMA | 65.75 | 64.63 | 63.54 | | 20 day EMA | 64.9 | 64.16 | 63.48 | | 35 day EMA | 64.43 | 63.99 | 63.6 | | 50 day EMA | 64.42 | 64.11 | 63.84 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.19 | 65.59 | 63.97 | | 12 day SMA | 64.12 | 63.43 | 62.79 | | 20 day SMA | 64.18 | 63.77 | 63.32 | | 35 day SMA | 64.33 | 64.18 | 64.03 | | 50 day SMA | 64.29 | 64.11 | 63.99 | | 100 day SMA | 61.37 | 61.15 | 60.95 | | 150 day SMA | 57.14 | 57.03 | 56.94 | | 200 day SMA | 58.73 | 58.7 | 58.68 |
|
|
