BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 43.56 and 44.79 | Daily Target 1 | 42.65 | | Daily Target 2 | 43.23 | | Daily Target 3 | 43.883333333333 | | Daily Target 4 | 44.46 | | Daily Target 5 | 45.11 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.80 (1.06%) |
43.31 |
43.31 - 44.54 |
1.0812 times |
Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
1.075 times |
Wed 16 April 2025 |
43.34 (-0.28%) |
43.44 |
42.61 - 44.15 |
0 times |
Tue 15 April 2025 |
43.46 (-2.8%) |
44.36 |
43.07 - 45.30 |
1.2079 times |
Mon 14 April 2025 |
44.71 (1.06%) |
45.32 |
42.90 - 45.45 |
1.3678 times |
Fri 11 April 2025 |
44.24 (0.05%) |
44.14 |
41.86 - 44.27 |
1.7485 times |
Thu 10 April 2025 |
44.22 (-7.99%) |
46.08 |
42.25 - 47.71 |
1.819 times |
Wed 09 April 2025 |
48.06 (14.62%) |
41.05 |
41.00 - 48.34 |
1.7007 times |
Tue 08 April 2025 |
41.93 (-7.38%) |
46.78 |
41.17 - 46.80 |
1.5864 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 43.21 and 45.14 | Weekly Target 1 | 41.72 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 43.65 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.80 (1.06%) |
43.44 |
42.61 - 44.54 |
0.3028 times |
Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0.301 times |
Wed 16 April 2025 |
43.34 (-2.03%) |
45.32 |
42.61 - 45.45 |
0.7213 times |
Fri 11 April 2025 |
44.24 (-5.23%) |
44.66 |
41.00 - 48.34 |
2.4679 times |
Fri 04 April 2025 |
46.68 (-12.73%) |
52.76 |
42.83 - 55.74 |
2.0452 times |
Fri 28 March 2025 |
53.49 (-5.54%) |
57.12 |
52.99 - 58.60 |
0.746 times |
Fri 21 March 2025 |
56.63 (-1.87%) |
57.35 |
55.26 - 59.52 |
1.0427 times |
Fri 14 March 2025 |
57.71 (-2.38%) |
58.76 |
54.97 - 59.45 |
1.0085 times |
Fri 07 March 2025 |
59.12 (-2.84%) |
61.40 |
55.40 - 62.12 |
1.3646 times |
Fri 28 February 2025 |
60.85 (-3.01%) |
62.24 |
59.25 - 64.99 |
0.9705 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 35.03 and 49.77 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 37.95 | | Monthly Target 3 | 46.846666666667 | | Monthly Target 4 | 52.69 | | Monthly Target 5 | 61.59 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.80 (-18.66%) |
53.94 |
41.00 - 55.74 |
1.3947 times |
Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.1616 times |
Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.8484 times |
Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
1.1003 times |
Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.7534 times |
Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.644 times |
Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.9566 times |
Mon 30 September 2024 |
83.82 (6.03%) |
78.45 |
73.76 - 85.85 |
0.814 times |
Fri 30 August 2024 |
79.05 (-2.95%) |
81.34 |
73.09 - 82.63 |
0.7825 times |
Wed 31 July 2024 |
81.45 (11.93%) |
72.90 |
69.05 - 84.17 |
1.5445 times |
Fri 28 June 2024 |
72.77 (-11.83%) |
83.61 |
69.91 - 83.61 |
1.0316 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 44.09 | | 20 day DMA | 47.74 | | 35 day DMA | 51.93 | | 50 day DMA | 55.52 | | 100 day DMA | 62.78 | | 150 day DMA | 69.08 | | 200 day DMA | 71.06 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 43.6 | 43.73 | | 12 day EMA | 45.11 | 45.35 | 45.72 | | 20 day EMA | 47.36 | 47.74 | 48.2 | | 35 day EMA | 51.21 | 51.65 | 52.14 | | 50 day EMA | 55.24 | 55.71 | 56.21 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 43.36 | 43.64 | | 12 day SMA | 44.09 | 44.33 | 44.71 | | 20 day SMA | 47.74 | 48.38 | 49.03 | | 35 day SMA | 51.93 | 52.42 | 52.9 | | 50 day SMA | 55.52 | 55.97 | 56.44 | | 100 day SMA | 62.78 | 63.12 | 63.49 | | 150 day SMA | 69.08 | 69.29 | 69.51 | | 200 day SMA | 71.06 | 71.19 | 71.32 |
|
|
