Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 74.26 and 76.67
| Daily Target 1 | 73.71 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 76.123333333333 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.53 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.90 (-0.97%) | 76.51 | 75.03 - 77.44 | 1.5256 times | Fri 28 August 2026 | 76.64 (-1.24%) | 78.01 | 76.55 - 78.58 | 1.0064 times | Thu 27 August 2026 | 77.60 (-2.6%) | 79.42 | 77.54 - 80.57 | 1.1832 times | Wed 26 August 2026 | 79.67 (-0.82%) | 80.56 | 79.66 - 81.10 | 0.9384 times | Tue 25 August 2026 | 80.33 (-1.13%) | 82.13 | 79.60 - 82.37 | 0.6693 times | Mon 24 August 2026 | 81.25 (0.52%) | 80.80 | 80.49 - 82.45 | 0.8018 times | Fri 21 August 2026 | 80.83 (-0.28%) | 82.21 | 80.77 - 82.81 | 0.8388 times | Thu 20 August 2026 | 81.06 (-0.67%) | 80.02 | 79.12 - 81.20 | 0.7602 times | Wed 19 August 2026 | 81.61 (0.74%) | 82.23 | 81.18 - 83.87 | 0.9835 times | Tue 18 August 2026 | 81.01 (-1.57%) | 80.57 | 80.57 - 82.57 | 1.2928 times | Mon 17 August 2026 | 82.30 (-0.45%) | 81.55 | 80.86 - 83.46 | 1.1137 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.26 and 76.67
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.90 (-0.97%) | 76.51 | 75.03 - 77.44 | 0.3775 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 1.1381 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.2346 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 1.1544 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 1.0478 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.7546 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1834 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.3287 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.0487 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7321 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0125 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 70.64 and 80.29
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.836 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9247 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8614 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7875 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0202 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3218 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.095 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3396 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0199 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7939 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2344 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 80.07 |
| 20 day DMA | 80.71 |
| 35 day DMA | 80.52 |
| 50 day DMA | 80.64 |
| 100 day DMA | 80.47 |
| 150 day DMA | 79.83 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.57 | 79.54 |
| 12 day EMA | 79.22 | 79.82 | 80.4 |
| 20 day EMA | 79.88 | 80.3 | 80.68 |
| 35 day EMA | 80.4 | 80.67 | 80.91 |
| 50 day EMA | 80.48 | 80.67 | 80.83 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 79.1 | 79.94 |
| 12 day SMA | 80.07 | 80.55 | 80.86 |
| 20 day SMA | 80.71 | 80.89 | 81.01 |
| 35 day SMA | 80.52 | 80.56 | 80.57 |
| 50 day SMA | 80.64 | 80.75 | 80.89 |
| 100 day SMA | 80.47 | 80.48 | 80.5 |
| 150 day SMA | 79.83 | 79.88 | 79.95 |
| 200 day SMA | 78.82 | 78.76 | 78.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.