Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 79.72 and 85.83
| Daily Target 1 | 78.52 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 84.626666666667 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 90.74 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.33 (-6.5%) | 88.27 | 82.22 - 88.33 | 1.1982 times | Fri 20 February 2026 | 89.12 (2.66%) | 86.56 | 86.56 - 90.16 | 1.0399 times | Thu 19 February 2026 | 86.81 (-2.7%) | 87.64 | 85.51 - 88.43 | 1.383 times | Wed 18 February 2026 | 89.22 (1.8%) | 86.94 | 86.94 - 90.25 | 1.3288 times | Tue 17 February 2026 | 87.64 (0.69%) | 87.01 | 86.20 - 88.43 | 1.0426 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.6631 times | Fri 13 February 2026 | 87.04 (1.01%) | 86.77 | 85.33 - 88.11 | 0.6631 times | Thu 12 February 2026 | 86.17 (-0.63%) | 88.08 | 84.13 - 89.42 | 1.385 times | Wed 11 February 2026 | 86.72 (0.03%) | 87.46 | 86.04 - 88.05 | 0.6179 times | Tue 10 February 2026 | 86.69 (-0.49%) | 87.41 | 86.66 - 88.29 | 0.6783 times | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.6423 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 79.72 and 85.83
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 84.626666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.33 (-6.5%) | 88.27 | 82.22 - 88.33 | 0.2731 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 1.0926 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1511 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.9086 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.3063 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.7413 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.0724 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.2854 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.8134 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3559 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1102 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 81.77 and 91.82
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.33 (3.88%) | 80.70 | 80.20 - 90.25 | 0.769 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2473 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9496 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7392 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1493 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.829 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9358 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2346 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1192 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0269 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.669 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 87.07 |
| 20 day DMA | 85.92 |
| 35 day DMA | 85.95 |
| 50 day DMA | 82.75 |
| 100 day DMA | 74.22 |
| 150 day DMA | 70.44 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 88.02 | 87.47 |
| 12 day EMA | 86.65 | 87.25 | 86.91 |
| 20 day EMA | 86.15 | 86.45 | 86.17 |
| 35 day EMA | 84.08 | 84.12 | 83.83 |
| 50 day EMA | 82.25 | 82.21 | 81.93 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.97 | 87.55 |
| 12 day SMA | 87.07 | 87.35 | 87.27 |
| 20 day SMA | 85.92 | 86.04 | 85.92 |
| 35 day SMA | 85.95 | 85.74 | 85.31 |
| 50 day SMA | 82.75 | 82.57 | 82.22 |
| 100 day SMA | 74.22 | 74.02 | 73.77 |
| 150 day SMA | 70.44 | 70.28 | 70.09 |
| 200 day SMA | 66.59 | 66.4 | 66.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.