Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 73.8 and 77.68
| Daily Target 1 | 72.65 |
| Daily Target 2 | 74.94 |
| Daily Target 3 | 76.53 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 80.41 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.8028 times | Tue 14 April 2026 | 78.78 (1.26%) | 77.88 | 77.55 - 79.24 | 0.7316 times | Mon 13 April 2026 | 77.80 (0.96%) | 76.72 | 76.00 - 77.90 | 0.6407 times | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.6264 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.8163 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 1.2739 times | Tue 07 April 2026 | 73.55 (0.2%) | 72.67 | 71.26 - 74.37 | 0.7634 times | Mon 06 April 2026 | 73.40 (0.14%) | 72.77 | 71.76 - 73.44 | 0.5854 times | Thu 02 April 2026 | 73.30 (0.31%) | 71.42 | 70.01 - 74.46 | 0.6988 times | Wed 01 April 2026 | 73.07 (0.43%) | 73.39 | 72.05 - 73.94 | 1.0607 times | Tue 31 March 2026 | 72.76 (4.6%) | 70.68 | 70.36 - 74.32 | 1.2698 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.74 and 80.74
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 76.903333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.23 (0.22%) | 76.72 | 74.24 - 79.24 | 0.7519 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.7321 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.9159 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0607 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6904 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.4652 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.8098 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.4025 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 1.0291 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1423 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8558 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.62 and 82.85
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 75.493333333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 77.23 (6.14%) | 73.39 | 70.01 - 79.24 | 0.405 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.265 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0479 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2821 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9761 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7598 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1813 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8521 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9619 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.269 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1503 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 75.13 |
| 20 day DMA | 74 |
| 35 day DMA | 74.64 |
| 50 day DMA | 78.36 |
| 100 day DMA | 77.62 |
| 150 day DMA | 73.32 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.37 | 76.66 |
| 12 day EMA | 75.91 | 75.67 | 75.1 |
| 20 day EMA | 75.41 | 75.22 | 74.84 |
| 35 day EMA | 76.86 | 76.84 | 76.73 |
| 50 day EMA | 78.64 | 78.7 | 78.7 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.73 | 76.68 |
| 12 day SMA | 75.13 | 74.6 | 74.13 |
| 20 day SMA | 74 | 73.7 | 73.21 |
| 35 day SMA | 74.64 | 74.82 | 75.11 |
| 50 day SMA | 78.36 | 78.46 | 78.49 |
| 100 day SMA | 77.62 | 77.47 | 77.3 |
| 150 day SMA | 73.32 | 73.24 | 73.16 |
| 200 day SMA | 70.33 | 70.22 | 70.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.