Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 80.6 and 84.45
| Daily Target 1 | 77.58 |
| Daily Target 2 | 79.77 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 83.62 |
| Daily Target 5 | 85.28 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.97 (3.76%) | 79.23 | 79.23 - 83.08 | 1.2362 times | Wed 15 July 2026 | 79.00 (1.94%) | 77.96 | 77.57 - 80.08 | 1.3551 times | Tue 14 July 2026 | 77.50 (0.71%) | 77.80 | 75.93 - 78.21 | 0.8769 times | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.8887 times | Fri 10 July 2026 | 77.95 (-0.01%) | 77.87 | 77.80 - 79.48 | 0.33 times | Thu 09 July 2026 | 77.96 (3.63%) | 75.90 | 75.90 - 79.32 | 1.0075 times | Wed 08 July 2026 | 75.23 (-2.72%) | 76.83 | 75.03 - 76.83 | 0.7121 times | Tue 07 July 2026 | 77.33 (-2.45%) | 79.12 | 76.81 - 79.46 | 1.3312 times | Mon 06 July 2026 | 79.27 (0.23%) | 79.65 | 78.23 - 80.07 | 0.9083 times | Thu 02 July 2026 | 79.09 (-3.05%) | 82.03 | 78.17 - 82.98 | 1.3539 times | Wed 01 July 2026 | 81.58 (-3.16%) | 83.43 | 81.55 - 84.30 | 1.1687 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 78.95 and 86.1
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 87.48 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.97 (5.16%) | 78.08 | 75.93 - 83.08 | 0.7297 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7184 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.9934 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.4834 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1026 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9356 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9143 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0225 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.2267 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.8734 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5935 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.87 and 83.14
| Monthly Target 1 | 71.16 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 81.97 (-2.69%) | 83.43 | 75.03 - 84.30 | 0.3285 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8794 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8039 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0415 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3494 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1179 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3676 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0412 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8105 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2601 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.909 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 79.01 |
| 20 day DMA | 81.04 |
| 35 day DMA | 81.48 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.52 |
| 150 day DMA | 79.87 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 78.11 | 77.67 |
| 12 day EMA | 79.54 | 79.1 | 79.12 |
| 20 day EMA | 80.12 | 79.92 | 80.02 |
| 35 day EMA | 80.35 | 80.25 | 80.32 |
| 50 day EMA | 80.39 | 80.33 | 80.38 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 77.87 | 77.12 |
| 12 day SMA | 79.01 | 79.32 | 79.99 |
| 20 day SMA | 81.04 | 81.05 | 81.2 |
| 35 day SMA | 81.48 | 81.52 | 81.58 |
| 50 day SMA | 80.8 | 80.73 | 80.64 |
| 100 day SMA | 78.52 | 78.59 | 78.67 |
| 150 day SMA | 79.87 | 79.8 | 79.75 |
| 200 day SMA | 76.27 | 76.18 | 76.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.