BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 62.66 and 64.16 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.97 | | Daily Target 3 | 63.85 | | Daily Target 4 | 64.47 | | Daily Target 5 | 65.35 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.59 (-0.45%) |
64.20 |
63.23 - 64.73 |
0.8209 times |
Thu 28 August 2025 |
63.88 (-2.02%) |
65.61 |
62.95 - 65.66 |
0.9281 times |
Wed 27 August 2025 |
65.20 (1.32%) |
64.05 |
64.05 - 65.74 |
0.986 times |
Tue 26 August 2025 |
64.35 (-1.27%) |
65.04 |
63.85 - 65.84 |
1.2225 times |
Mon 25 August 2025 |
65.18 (-1.12%) |
65.26 |
64.69 - 65.94 |
0.9021 times |
Fri 22 August 2025 |
65.92 (6.2%) |
62.64 |
62.36 - 67.30 |
1.7619 times |
Thu 21 August 2025 |
62.07 (-0.91%) |
61.77 |
60.99 - 62.36 |
0.6465 times |
Wed 20 August 2025 |
62.64 (-2.46%) |
63.43 |
62.60 - 63.83 |
1.0452 times |
Tue 19 August 2025 |
64.22 (1.77%) |
63.61 |
63.61 - 64.74 |
0.7926 times |
Mon 18 August 2025 |
63.10 (-0.27%) |
63.33 |
62.65 - 63.51 |
0.8942 times |
Fri 15 August 2025 |
63.27 (-1.63%) |
64.95 |
63.24 - 64.95 |
0.7689 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 61.78 and 64.77 | Weekly Target 1 | 61.17 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 64.16 | | Weekly Target 4 | 65.37 | | Weekly Target 5 | 67.15 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.59 (-3.53%) |
65.26 |
62.95 - 65.94 |
0.8513 times |
Fri 22 August 2025 |
65.92 (4.19%) |
63.33 |
60.99 - 67.30 |
0.9005 times |
Fri 15 August 2025 |
63.27 (11.29%) |
57.08 |
55.84 - 64.96 |
1.1584 times |
Fri 08 August 2025 |
56.85 (0.37%) |
59.02 |
56.41 - 59.68 |
0.6079 times |
Fri 01 August 2025 |
56.64 (-6.83%) |
60.62 |
55.60 - 62.11 |
1.3056 times |
Fri 25 July 2025 |
60.79 (1.88%) |
60.29 |
58.68 - 65.53 |
1.8399 times |
Fri 18 July 2025 |
59.67 (-1.49%) |
60.45 |
57.61 - 60.56 |
0.7991 times |
Fri 11 July 2025 |
60.57 (1.9%) |
58.79 |
57.45 - 62.47 |
0.8498 times |
Thu 03 July 2025 |
59.44 (6.93%) |
55.68 |
54.73 - 60.03 |
0.8361 times |
Fri 27 June 2025 |
55.59 (0.29%) |
55.06 |
54.20 - 57.72 |
0.8515 times |
Fri 20 June 2025 |
55.43 (-0.36%) |
56.26 |
54.49 - 56.52 |
0.5799 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 59.6 and 71.3 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 57.03 | | Monthly Target 3 | 62.163333333333 | | Monthly Target 4 | 68.73 | | Monthly Target 5 | 73.86 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.59 (9.09%) |
57.61 |
55.60 - 67.30 |
0.9171 times |
Thu 31 July 2025 |
58.29 (5.52%) |
55.00 |
55.00 - 65.53 |
1.2559 times |
Mon 30 June 2025 |
55.24 (9.13%) |
50.28 |
48.83 - 59.13 |
1.1384 times |
Fri 30 May 2025 |
50.62 (9.92%) |
46.43 |
45.44 - 53.74 |
1.0446 times |
Wed 30 April 2025 |
46.05 (-14.48%) |
53.94 |
41.00 - 55.74 |
1.6977 times |
Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.0169 times |
Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.7428 times |
Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
0.9633 times |
Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.6596 times |
Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.5638 times |
Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.8374 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 64.44 | | 12 day DMA | 63.98 | | 20 day DMA | 61.9 | | 35 day DMA | 61.18 | | 50 day DMA | 60.04 | | 100 day DMA | 54.69 | | 150 day DMA | 56.72 | | 200 day DMA | 60.8 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.1 | 64.35 | 64.58 | | 12 day EMA | 63.51 | 63.49 | 63.42 | | 20 day EMA | 62.65 | 62.55 | 62.41 | | 35 day EMA | 61.34 | 61.21 | 61.05 | | 50 day EMA | 60.22 | 60.08 | 59.93 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.44 | 64.91 | 64.54 | | 12 day SMA | 63.98 | 64.06 | 63.78 | | 20 day SMA | 61.9 | 61.64 | 61.4 | | 35 day SMA | 61.18 | 61.12 | 61 | | 50 day SMA | 60.04 | 59.87 | 59.7 | | 100 day SMA | 54.69 | 54.5 | 54.33 | | 150 day SMA | 56.72 | 56.74 | 56.78 | | 200 day SMA | 60.8 | 60.89 | 60.98 |
|
|
