BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 60.45 and 61.17 | Daily Target 1 | 59.93 | | Daily Target 2 | 60.25 | | Daily Target 3 | 60.65 | | Daily Target 4 | 60.97 | | Daily Target 5 | 61.37 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.57 (-1.51%) |
60.47 |
60.33 - 61.05 |
0.8999 times |
Thu 10 July 2025 |
61.50 (3.12%) |
59.92 |
59.67 - 62.47 |
1.3828 times |
Wed 09 July 2025 |
59.64 (0.59%) |
59.55 |
58.65 - 59.95 |
0.5946 times |
Tue 08 July 2025 |
59.29 (1.91%) |
58.55 |
57.77 - 60.26 |
0.8365 times |
Mon 07 July 2025 |
58.18 (-2.12%) |
58.79 |
57.45 - 59.23 |
0.7131 times |
Thu 03 July 2025 |
59.44 (-0.7%) |
59.91 |
58.58 - 60.02 |
0.7737 times |
Wed 02 July 2025 |
59.86 (3.4%) |
58.21 |
57.81 - 60.03 |
1.2268 times |
Tue 01 July 2025 |
57.89 (4.8%) |
55.00 |
55.00 - 59.79 |
1.5097 times |
Mon 30 June 2025 |
55.24 (-0.63%) |
55.68 |
54.73 - 55.88 |
0.845 times |
Fri 27 June 2025 |
55.59 (0.18%) |
56.04 |
54.74 - 56.33 |
1.2178 times |
Thu 26 June 2025 |
55.49 (1.22%) |
55.22 |
54.58 - 55.73 |
0.8545 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 59.01 and 64.03 | Weekly Target 1 | 55.14 | | Weekly Target 2 | 57.86 | | Weekly Target 3 | 60.163333333333 | | Weekly Target 4 | 62.88 | | Weekly Target 5 | 65.18 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.57 (1.9%) |
58.79 |
57.45 - 62.47 |
0.8436 times |
Thu 03 July 2025 |
59.44 (6.93%) |
55.68 |
54.73 - 60.03 |
0.8299 times |
Fri 27 June 2025 |
55.59 (0.29%) |
55.06 |
54.20 - 57.72 |
0.8453 times |
Fri 20 June 2025 |
55.43 (-0.36%) |
56.26 |
54.49 - 56.52 |
0.5757 times |
Fri 13 June 2025 |
55.63 (-1.12%) |
57.10 |
55.20 - 59.13 |
1.3154 times |
Fri 06 June 2025 |
56.26 (11.14%) |
50.28 |
48.83 - 57.14 |
1.7759 times |
Fri 30 May 2025 |
50.62 (1.73%) |
50.63 |
49.60 - 52.02 |
0.7643 times |
Fri 23 May 2025 |
49.76 (-6.48%) |
51.51 |
49.13 - 53.49 |
1.0762 times |
Fri 16 May 2025 |
53.21 (10.9%) |
51.90 |
50.97 - 53.74 |
1.1277 times |
Fri 09 May 2025 |
47.98 (1.37%) |
46.80 |
45.44 - 48.51 |
0.846 times |
Fri 02 May 2025 |
47.33 (1%) |
47.07 |
44.40 - 48.00 |
1.115 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 57.79 and 65.26 | Monthly Target 1 | 51.88 | | Monthly Target 2 | 56.22 | | Monthly Target 3 | 59.346666666667 | | Monthly Target 4 | 63.69 | | Monthly Target 5 | 66.82 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.57 (9.65%) |
55.00 |
55.00 - 62.47 |
0.4079 times |
Mon 30 June 2025 |
55.24 (9.13%) |
50.28 |
48.83 - 59.13 |
1.2603 times |
Fri 30 May 2025 |
50.62 (9.92%) |
46.43 |
45.44 - 53.74 |
1.1564 times |
Wed 30 April 2025 |
46.05 (-14.48%) |
53.94 |
41.00 - 55.74 |
1.8795 times |
Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.1258 times |
Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.8223 times |
Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
1.0664 times |
Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.7302 times |
Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.6241 times |
Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.9271 times |
Mon 30 September 2024 |
83.82 (6.03%) |
78.45 |
73.76 - 85.85 |
0.7889 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 59.84 | | 12 day DMA | 58.13 | | 20 day DMA | 57.37 | | 35 day DMA | 55.41 | | 50 day DMA | 53.49 | | 100 day DMA | 53.54 | | 150 day DMA | 58.47 | | 200 day DMA | 64.29 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 59.77 | 58.9 | | 12 day EMA | 58.7 | 58.36 | 57.79 | | 20 day EMA | 57.51 | 57.19 | 56.74 | | 35 day EMA | 55.43 | 55.13 | 54.75 | | 50 day EMA | 53.52 | 53.23 | 52.89 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.84 | 59.61 | 59.28 | | 12 day SMA | 58.13 | 57.79 | 57.35 | | 20 day SMA | 57.37 | 57.26 | 57.05 | | 35 day SMA | 55.41 | 55.19 | 54.95 | | 50 day SMA | 53.49 | 53.21 | 52.92 | | 100 day SMA | 53.54 | 53.58 | 53.61 | | 150 day SMA | 58.47 | 58.61 | 58.74 | | 200 day SMA | 64.29 | 64.41 | 64.51 |
|
|
