Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 35.38 and 36.68
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.63 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.42 (2.22%) | 36.76 | 35.63 - 36.93 | 1.0074 times | Fri 28 August 2026 | 35.63 (-0.89%) | 36.17 | 35.21 - 36.17 | 0.7308 times | Thu 27 August 2026 | 35.95 (3.63%) | 34.79 | 34.40 - 36.24 | 0.9411 times | Wed 26 August 2026 | 34.69 (0.2%) | 34.10 | 33.79 - 35.17 | 0.5798 times | Tue 25 August 2026 | 34.62 (-3.83%) | 35.00 | 34.60 - 35.53 | 0.8438 times | Mon 24 August 2026 | 36.00 (-3.77%) | 37.12 | 35.58 - 37.40 | 0.8779 times | Fri 21 August 2026 | 37.41 (-2.27%) | 38.34 | 37.35 - 38.54 | 0.9309 times | Thu 20 August 2026 | 38.28 (3.82%) | 37.42 | 37.35 - 38.65 | 1.6074 times | Wed 19 August 2026 | 36.87 (4.8%) | 35.58 | 35.53 - 36.90 | 1.5809 times | Tue 18 August 2026 | 35.18 (1.03%) | 35.65 | 34.82 - 35.75 | 0.9 times | Mon 17 August 2026 | 34.82 (0.72%) | 34.31 | 33.91 - 34.91 | 1.5798 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 35.38 and 36.68
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.42 (2.22%) | 36.76 | 35.63 - 36.93 | 0.251 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.9901 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.6444 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.3803 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.6067 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.9657 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1719 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 1.0577 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.1447 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.7875 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.2617 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.02 and 37.95
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 36.143333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8525 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.6849 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0072 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9072 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.892 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4393 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9208 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3819 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9984 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9158 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9034 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.73 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.51 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.64 | 35.65 |
| 12 day EMA | 35.89 | 35.79 | 35.82 |
| 20 day EMA | 35.95 | 35.9 | 35.93 |
| 35 day EMA | 35.71 | 35.67 | 35.67 |
| 50 day EMA | 35.67 | 35.64 | 35.64 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.38 | 35.73 |
| 12 day SMA | 35.87 | 35.73 | 35.7 |
| 20 day SMA | 35.63 | 35.74 | 35.95 |
| 35 day SMA | 36.55 | 36.51 | 36.49 |
| 50 day SMA | 35.73 | 35.69 | 35.67 |
| 100 day SMA | 37.1 | 37.13 | 37.15 |
| 150 day SMA | 36.51 | 36.48 | 36.46 |
| 200 day SMA | 35.32 | 35.29 | 35.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.