Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 34.87 and 36.25
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.51 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.48 (2.42%) | 34.50 | 34.26 - 35.64 | 0.6557 times | Wed 15 July 2026 | 34.64 (-0.94%) | 35.50 | 34.25 - 35.50 | 0.7144 times | Tue 14 July 2026 | 34.97 (0.2%) | 35.05 | 34.38 - 35.50 | 1.1435 times | Mon 13 July 2026 | 34.90 (3.38%) | 34.68 | 34.25 - 35.45 | 2.1105 times | Fri 10 July 2026 | 33.76 (0.45%) | 33.70 | 33.31 - 34.10 | 0.3356 times | Thu 09 July 2026 | 33.61 (-2.83%) | 33.99 | 33.32 - 34.37 | 0.6766 times | Wed 08 July 2026 | 34.59 (5.2%) | 33.49 | 33.30 - 34.77 | 0.7318 times | Tue 07 July 2026 | 32.88 (3.66%) | 32.16 | 32.05 - 33.19 | 1.0094 times | Mon 06 July 2026 | 31.72 (-0.5%) | 32.06 | 31.47 - 32.08 | 1.2464 times | Thu 02 July 2026 | 31.88 (1.17%) | 32.07 | 31.49 - 32.58 | 1.3762 times | Wed 01 July 2026 | 31.51 (-3.22%) | 32.52 | 31.48 - 33.14 | 1.6226 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.87 and 36.26
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 35.123333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.48 (5.09%) | 34.68 | 34.25 - 35.64 | 0.7125 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6163 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9874 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6712 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.093 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9801 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1599 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8008 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.0173 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9615 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0963 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.48 and 37.65
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.196666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.48 (8.97%) | 32.52 | 31.47 - 35.64 | 0.3425 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0385 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9354 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9198 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4841 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9495 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4249 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0294 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9443 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9315 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2807 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 34.75 |
| 12 day DMA | 33.54 |
| 20 day DMA | 34.08 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.6 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.41 | 34.3 |
| 12 day EMA | 34.38 | 34.18 | 34.1 |
| 20 day EMA | 34.69 | 34.61 | 34.61 |
| 35 day EMA | 35.56 | 35.57 | 35.62 |
| 50 day EMA | 36.83 | 36.89 | 36.98 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.75 | 34.38 | 34.37 |
| 12 day SMA | 33.54 | 33.41 | 33.41 |
| 20 day SMA | 34.08 | 34.09 | 34.18 |
| 35 day SMA | 35.73 | 35.76 | 35.86 |
| 50 day SMA | 36.6 | 36.73 | 36.88 |
| 100 day SMA | 37.2 | 37.18 | 37.18 |
| 150 day SMA | 35.48 | 35.46 | 35.45 |
| 200 day SMA | 34 | 33.96 | 33.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.