Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 32.96 and 33.87
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 34.12 |
| Daily Target 5 | 34.52 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (-0.97%) | 33.78 | 33.09 - 34.00 | 1.2272 times | Thu 19 February 2026 | 34.06 (2.59%) | 33.54 | 33.54 - 34.58 | 1.5237 times | Wed 18 February 2026 | 33.20 (3.94%) | 32.75 | 32.47 - 33.50 | 0.8605 times | Tue 17 February 2026 | 31.94 (-5%) | 33.41 | 31.40 - 33.89 | 1.0477 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.8481 times | Fri 13 February 2026 | 33.62 (2.19%) | 32.78 | 32.78 - 33.97 | 0.8481 times | Thu 12 February 2026 | 32.90 (-3.91%) | 34.02 | 32.04 - 34.30 | 1.157 times | Wed 11 February 2026 | 34.24 (5.68%) | 33.11 | 32.83 - 34.28 | 1.0049 times | Tue 10 February 2026 | 32.40 (-0.52%) | 32.57 | 32.11 - 32.98 | 0.7298 times | Mon 09 February 2026 | 32.57 (1.43%) | 31.50 | 31.50 - 32.91 | 0.7529 times | Fri 06 February 2026 | 32.11 (5.24%) | 30.96 | 30.81 - 32.19 | 0.9998 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.57 and 35.75
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.9165 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1668 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8838 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.2707 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 2.188 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.2079 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.2985 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.4297 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4779 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1602 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.5297 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.22 and 37.1
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.336666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (12.1%) | 28.93 | 28.70 - 34.58 | 0.6346 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2376 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.8941 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8202 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8091 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1124 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0026 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0018 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2394 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2482 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4774 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.05 |
| 100 day DMA | 30.79 |
| 150 day DMA | 28.85 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.31 | 32.94 |
| 12 day EMA | 32.94 | 32.8 | 32.57 |
| 20 day EMA | 32.6 | 32.48 | 32.31 |
| 35 day EMA | 32.34 | 32.26 | 32.15 |
| 50 day EMA | 32.23 | 32.17 | 32.09 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.29 | 33.06 |
| 12 day SMA | 32.91 | 32.74 | 32.46 |
| 20 day SMA | 32.11 | 32 | 31.86 |
| 35 day SMA | 32.1 | 32.03 | 31.95 |
| 50 day SMA | 32.05 | 32.02 | 31.99 |
| 100 day SMA | 30.79 | 30.74 | 30.68 |
| 150 day SMA | 28.85 | 28.79 | 28.73 |
| 200 day SMA | 27.37 | 27.31 | 27.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.