MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 28.41 and 29.43 | Daily Target 1 | 28.24 | | Daily Target 2 | 28.58 | | Daily Target 3 | 29.256666666667 | | Daily Target 4 | 29.6 | | Daily Target 5 | 30.28 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.93 (-1.67%) |
29.35 |
28.91 - 29.93 |
0.8273 times |
Thu 23 October 2025 |
29.42 (7.49%) |
28.88 |
28.53 - 29.71 |
1.4443 times |
Wed 22 October 2025 |
27.37 (0.26%) |
27.64 |
26.89 - 27.78 |
0.6183 times |
Tue 21 October 2025 |
27.30 (-0.98%) |
27.98 |
27.27 - 27.98 |
0.6812 times |
Mon 20 October 2025 |
27.57 (-1.08%) |
28.16 |
27.21 - 28.44 |
0.8897 times |
Fri 17 October 2025 |
27.87 (2.31%) |
27.20 |
26.96 - 28.05 |
1.0621 times |
Thu 16 October 2025 |
27.24 (-2.01%) |
27.95 |
26.88 - 28.09 |
1.1235 times |
Wed 15 October 2025 |
27.80 (-1.87%) |
28.43 |
27.65 - 28.91 |
1.0827 times |
Tue 14 October 2025 |
28.33 (-1.56%) |
27.76 |
27.71 - 29.00 |
0.8712 times |
Mon 13 October 2025 |
28.78 (-4.35%) |
27.59 |
27.11 - 28.92 |
1.3998 times |
Tue 07 October 2025 |
30.09 (-1.92%) |
30.65 |
29.30 - 30.79 |
1.5023 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 27.91 and 30.95 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 27.24 | | Weekly Target 3 | 28.583333333333 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 31.62 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.93 (3.8%) |
28.16 |
26.89 - 29.93 |
0.9392 times |
Fri 17 October 2025 |
27.87 (-7.38%) |
27.59 |
26.88 - 29.00 |
1.1662 times |
Tue 07 October 2025 |
30.09 (-1.18%) |
30.97 |
29.30 - 31.39 |
0.4859 times |
Fri 03 October 2025 |
30.45 (1.4%) |
29.64 |
27.96 - 30.51 |
1.1328 times |
Fri 26 September 2025 |
30.03 (13.15%) |
26.41 |
26.18 - 30.49 |
1.3184 times |
Fri 19 September 2025 |
26.54 (2.83%) |
25.64 |
25.32 - 28.00 |
1.5203 times |
Fri 12 September 2025 |
25.81 (3.53%) |
25.06 |
24.80 - 26.56 |
1.2337 times |
Fri 05 September 2025 |
24.93 (0.28%) |
24.88 |
24.49 - 26.07 |
1.1049 times |
Fri 29 August 2025 |
24.86 (0%) |
24.70 |
24.58 - 25.16 |
0.1497 times |
Fri 29 August 2025 |
24.86 (3.33%) |
23.94 |
23.56 - 25.16 |
0.9489 times |
Fri 22 August 2025 |
24.06 (4.75%) |
22.50 |
21.86 - 24.16 |
1.1034 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 27.91 and 32.42 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 29.066666666667 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.93 (1.83%) |
28.41 |
26.88 - 31.39 |
0.5546 times |
Tue 30 September 2025 |
28.41 (14.28%) |
24.88 |
24.49 - 30.49 |
0.9667 times |
Fri 29 August 2025 |
24.86 (0.2%) |
24.48 |
21.86 - 25.16 |
0.8713 times |
Thu 31 July 2025 |
24.81 (10.27%) |
22.48 |
22.26 - 27.20 |
0.8706 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.077 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.0847 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.2839 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.2913 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.0079 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
0.9921 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.5207 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 28.45 | | 20 day DMA | 28.81 | | 35 day DMA | 27.7 | | 50 day DMA | 26.51 | | 100 day DMA | 25.31 | | 150 day DMA | 24.39 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.45 | 28.21 | 27.6 | | 12 day EMA | 28.35 | 28.25 | 28.04 | | 20 day EMA | 28.19 | 28.11 | 27.97 | | 35 day EMA | 27.39 | 27.3 | 27.18 | | 50 day EMA | 26.4 | 26.3 | 26.17 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 27.91 | 27.47 | | 12 day SMA | 28.45 | 28.58 | 28.56 | | 20 day SMA | 28.81 | 28.77 | 28.65 | | 35 day SMA | 27.7 | 27.61 | 27.48 | | 50 day SMA | 26.51 | 26.4 | 26.26 | | 100 day SMA | 25.31 | 25.24 | 25.16 | | 150 day SMA | 24.39 | 24.37 | 24.35 | | 200 day SMA | 25.37 | 25.38 | 25.39 |
|
|
