MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 24.72 and 25.3 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.57 | | Daily Target 3 | 24.866666666667 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.45 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.86 (0.44%) |
24.70 |
24.58 - 25.16 |
0.7292 times |
Thu 28 August 2025 |
24.75 (0.36%) |
24.86 |
24.31 - 24.86 |
0.9348 times |
Wed 27 August 2025 |
24.66 (2.92%) |
23.82 |
23.81 - 24.73 |
0.8941 times |
Tue 26 August 2025 |
23.96 (-1.72%) |
24.12 |
23.56 - 24.28 |
1.229 times |
Mon 25 August 2025 |
24.38 (1.33%) |
23.94 |
23.86 - 24.50 |
0.8365 times |
Fri 22 August 2025 |
24.06 (6.41%) |
22.62 |
22.62 - 24.16 |
1.2411 times |
Thu 21 August 2025 |
22.61 (1.76%) |
22.01 |
21.86 - 22.79 |
1.2733 times |
Wed 20 August 2025 |
22.22 (0.41%) |
22.25 |
22.01 - 22.48 |
1.0931 times |
Tue 19 August 2025 |
22.13 (-1.12%) |
22.38 |
22.09 - 22.67 |
0.8485 times |
Mon 18 August 2025 |
22.38 (-2.57%) |
22.50 |
22.22 - 22.58 |
0.9204 times |
Fri 15 August 2025 |
22.97 (-1.08%) |
23.13 |
22.92 - 23.40 |
0.9916 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 24.21 and 25.81 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.526666666667 | | Weekly Target 4 | 25.49 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.86 (3.33%) |
23.94 |
23.56 - 25.16 |
0.7898 times |
Fri 22 August 2025 |
24.06 (4.75%) |
22.50 |
21.86 - 24.16 |
0.9184 times |
Fri 15 August 2025 |
22.97 (-1.29%) |
23.29 |
22.47 - 23.57 |
1.0276 times |
Fri 08 August 2025 |
23.27 (-1.73%) |
23.70 |
22.57 - 24.78 |
1.1743 times |
Fri 01 August 2025 |
23.68 (-9.38%) |
26.52 |
23.52 - 27.20 |
0.894 times |
Fri 25 July 2025 |
26.13 (6.74%) |
24.79 |
24.12 - 26.50 |
0.8978 times |
Fri 18 July 2025 |
24.48 (-7.41%) |
26.22 |
24.11 - 26.32 |
0.9649 times |
Fri 11 July 2025 |
26.44 (8.05%) |
24.20 |
23.45 - 26.68 |
1.145 times |
Thu 03 July 2025 |
24.47 (6.72%) |
22.80 |
22.26 - 24.75 |
0.724 times |
Fri 27 June 2025 |
22.93 (-7.65%) |
25.20 |
22.41 - 25.38 |
1.464 times |
Fri 20 June 2025 |
24.83 (-2.36%) |
25.38 |
24.59 - 25.91 |
0.8893 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 23.36 and 26.66 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 22.76 | | Monthly Target 3 | 23.96 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 27.26 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.86 (0.2%) |
24.48 |
21.86 - 25.16 |
0.8859 times |
Thu 31 July 2025 |
24.81 (10.27%) |
22.48 |
22.26 - 27.20 |
0.912 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.1283 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.1362 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.3449 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.3527 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.0559 times |
Fri 31 January 2025 |
26.63 (-12%) |
30.76 |
26.47 - 34.52 |
1.0392 times |
Tue 31 December 2024 |
30.26 (-6.69%) |
31.71 |
27.75 - 32.14 |
0.5455 times |
Tue 26 November 2024 |
32.43 (3.02%) |
31.69 |
30.99 - 33.86 |
0.5993 times |
Thu 31 October 2024 |
31.48 (-6.7%) |
33.40 |
31.12 - 36.62 |
0.6698 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 24.52 | | 12 day DMA | 23.52 | | 20 day DMA | 23.43 | | 35 day DMA | 24.35 | | 50 day DMA | 24.27 | | 100 day DMA | 22.99 | | 150 day DMA | 24.22 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.24 | 23.99 | | 12 day EMA | 23.97 | 23.81 | 23.64 | | 20 day EMA | 23.93 | 23.83 | 23.73 | | 35 day EMA | 23.96 | 23.91 | 23.86 | | 50 day EMA | 24.33 | 24.31 | 24.29 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.52 | 24.36 | 23.93 | | 12 day SMA | 23.52 | 23.38 | 23.25 | | 20 day SMA | 23.43 | 23.43 | 23.47 | | 35 day SMA | 24.35 | 24.39 | 24.41 | | 50 day SMA | 24.27 | 24.28 | 24.3 | | 100 day SMA | 22.99 | 22.93 | 22.9 | | 150 day SMA | 24.22 | 24.25 | 24.29 | | 200 day SMA | 26.03 | 26.07 | 26.1 |
|
|
