MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 33.96 and 35.11 | Daily Target 1 | 33.75 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.896666666667 | | Daily Target 4 | 35.31 | | Daily Target 5 | 36.05 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
34.58 (-1.73%) |
35.14 |
34.48 - 35.63 |
1.569 times |
Thu 05 September 2024 |
35.19 (-0.51%) |
35.85 |
34.95 - 35.85 |
1.3157 times |
Wed 04 September 2024 |
35.37 (-0.84%) |
35.83 |
35.26 - 36.50 |
1.6113 times |
Tue 03 September 2024 |
35.67 (-4.32%) |
36.45 |
35.49 - 36.56 |
1.1055 times |
Fri 30 August 2024 |
37.28 (0%) |
37.35 |
36.85 - 37.48 |
0.6968 times |
Fri 30 August 2024 |
37.28 (-1.45%) |
37.35 |
36.86 - 37.48 |
0.6968 times |
Thu 29 August 2024 |
37.83 (1.34%) |
37.66 |
37.31 - 38.08 |
0.6369 times |
Wed 28 August 2024 |
37.33 (-1.48%) |
37.46 |
37.19 - 37.72 |
0.6172 times |
Tue 27 August 2024 |
37.89 (-2.02%) |
38.64 |
37.81 - 38.67 |
0.8222 times |
Mon 26 August 2024 |
38.67 (1.07%) |
39.08 |
38.67 - 39.46 |
0.9286 times |
Fri 23 August 2024 |
38.26 (2.46%) |
37.70 |
37.58 - 38.35 |
1.419 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 33.49 and 35.57 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 35.206666666667 | | Weekly Target 4 | 35.93 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
34.58 (-7.24%) |
36.45 |
34.48 - 36.56 |
1.2339 times |
Fri 30 August 2024 |
37.28 (0%) |
37.35 |
36.85 - 37.48 |
0.1535 times |
Fri 30 August 2024 |
37.28 (-2.56%) |
39.08 |
36.86 - 39.46 |
0.8154 times |
Fri 23 August 2024 |
38.26 (2.22%) |
37.23 |
36.62 - 38.35 |
1.1815 times |
Fri 16 August 2024 |
37.43 (1.22%) |
37.01 |
36.65 - 37.82 |
1.3908 times |
Fri 09 August 2024 |
36.98 (-1.44%) |
36.55 |
35.61 - 38.75 |
1.6656 times |
Fri 02 August 2024 |
37.52 (-6.81%) |
40.41 |
37.38 - 41.81 |
1.111 times |
Fri 26 July 2024 |
40.26 (-3.36%) |
41.38 |
39.74 - 41.66 |
0.7996 times |
Fri 19 July 2024 |
41.66 (0.68%) |
41.88 |
41.16 - 43.02 |
1.0181 times |
Fri 12 July 2024 |
41.38 (3.11%) |
39.95 |
39.65 - 41.80 |
0.6305 times |
Fri 05 July 2024 |
40.13 (-2.69%) |
41.27 |
39.98 - 41.49 |
0.2016 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 33.49 and 35.57 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 33.85 | | Monthly Target 3 | 35.206666666667 | | Monthly Target 4 | 35.93 | | Monthly Target 5 | 37.29 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
34.58 (-7.24%) |
36.45 |
34.48 - 36.56 |
0.265 times |
Fri 30 August 2024 |
37.28 (-9.91%) |
41.36 |
35.61 - 41.80 |
1.2231 times |
Wed 31 July 2024 |
41.38 (0.34%) |
41.43 |
39.44 - 43.02 |
0.7942 times |
Fri 28 June 2024 |
41.24 (-3.62%) |
42.70 |
38.11 - 42.70 |
0.9518 times |
Fri 31 May 2024 |
42.79 (-4.14%) |
44.69 |
41.58 - 45.31 |
0.9613 times |
Tue 30 April 2024 |
44.64 (-2.32%) |
45.90 |
44.57 - 49.14 |
0.9036 times |
Thu 28 March 2024 |
45.70 (15.2%) |
40.11 |
38.54 - 45.84 |
1.269 times |
Thu 29 February 2024 |
39.67 (2.51%) |
39.01 |
37.10 - 40.33 |
0.9719 times |
Wed 31 January 2024 |
38.70 (-9.28%) |
43.01 |
36.95 - 43.64 |
1.5888 times |
Fri 29 December 2023 |
42.66 (-0.26%) |
42.67 |
39.71 - 44.72 |
1.0712 times |
Thu 30 November 2023 |
42.77 (-4.68%) |
44.92 |
41.29 - 46.55 |
1.0516 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 36.89 | | 20 day DMA | 37.03 | | 35 day DMA | 37.85 | | 50 day DMA | 38.85 | | 100 day DMA | 40.66 | | 150 day DMA | 41.38 | | 200 day DMA | 41.24 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.98 | 36.38 | | 12 day EMA | 36.38 | 36.71 | 36.99 | | 20 day EMA | 36.95 | 37.2 | 37.41 | | 35 day EMA | 37.9 | 38.1 | 38.27 | | 50 day EMA | 38.71 | 38.88 | 39.03 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 36.16 | 36.69 | | 12 day SMA | 36.89 | 37.08 | 37.22 | | 20 day SMA | 37.03 | 37.15 | 37.24 | | 35 day SMA | 37.85 | 38.05 | 38.25 | | 50 day SMA | 38.85 | 38.98 | 39.1 | | 100 day SMA | 40.66 | 40.76 | 40.86 | | 150 day SMA | 41.38 | 41.4 | 41.42 | | 200 day SMA | 41.24 | 41.28 | 41.31 |
|
|
