MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil Strong Daily Stock price targets for MurphyOil MUR are 32.4 and 33.09 | Daily Target 1 | 31.88 | | Daily Target 2 | 32.23 | | Daily Target 3 | 32.57 | | Daily Target 4 | 32.92 | | Daily Target 5 | 33.26 |
Daily price and volume Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.58 (0.59%) |
32.45 |
32.22 - 32.91 |
0.8099 times |
Mon 08 December 2025 |
32.39 (-1.1%) |
32.37 |
32.01 - 32.87 |
0.9822 times |
Fri 05 December 2025 |
32.75 (0.77%) |
32.48 |
32.26 - 33.16 |
0.9159 times |
Thu 04 December 2025 |
32.50 (-1.4%) |
32.85 |
32.44 - 33.15 |
1.0411 times |
Wed 03 December 2025 |
32.96 (4.8%) |
31.82 |
31.73 - 33.02 |
1.2175 times |
Tue 02 December 2025 |
31.45 (-0.38%) |
31.50 |
31.04 - 31.71 |
0.6736 times |
Mon 01 December 2025 |
31.57 (-1.56%) |
31.96 |
31.54 - 32.78 |
1.8507 times |
Fri 28 November 2025 |
32.07 (1.97%) |
31.50 |
31.23 - 32.11 |
0.5503 times |
Wed 26 November 2025 |
31.45 (0.96%) |
30.86 |
30.86 - 31.82 |
0.9354 times |
Tue 25 November 2025 |
31.15 (0%) |
30.70 |
30.21 - 31.19 |
1.0236 times |
Mon 24 November 2025 |
31.15 (1.5%) |
30.35 |
29.73 - 31.23 |
1.3619 times |
Weekly price and charts MurphyOil Strong weekly Stock price targets for MurphyOil MUR are 32.3 and 33.2 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 32.09 | | Weekly Target 3 | 32.5 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 33.4 |
Weekly price and volumes for Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.58 (-0.52%) |
32.37 |
32.01 - 32.91 |
0.3582 times |
Fri 05 December 2025 |
32.75 (2.12%) |
31.96 |
31.04 - 33.16 |
1.139 times |
Fri 28 November 2025 |
32.07 (4.5%) |
30.35 |
29.73 - 32.11 |
0.7737 times |
Fri 21 November 2025 |
30.69 (0.76%) |
30.04 |
28.94 - 31.69 |
1.5831 times |
Fri 14 November 2025 |
30.46 (7.14%) |
28.74 |
27.66 - 30.52 |
1.6124 times |
Fri 07 November 2025 |
28.43 (0.46%) |
27.17 |
26.49 - 28.95 |
0.9942 times |
Fri 31 October 2025 |
28.30 (0%) |
28.74 |
27.89 - 28.79 |
0.1849 times |
Fri 31 October 2025 |
28.30 (-2.18%) |
29.37 |
27.54 - 29.51 |
0.8488 times |
Fri 24 October 2025 |
28.93 (3.8%) |
28.16 |
26.89 - 29.93 |
1.1177 times |
Fri 17 October 2025 |
27.87 (-7.38%) |
27.59 |
26.88 - 29.00 |
1.3879 times |
Tue 07 October 2025 |
30.09 (-1.18%) |
30.97 |
29.30 - 31.39 |
0.5783 times |
Monthly price and charts MurphyOil Strong monthly Stock price targets for MurphyOil MUR are 31.81 and 33.93 | Monthly Target 1 | 30.14 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 32.26 | | Monthly Target 4 | 33.48 | | Monthly Target 5 | 34.38 |
Monthly price and volumes Murphy Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
32.58 (1.59%) |
31.96 |
31.04 - 33.16 |
0.2369 times |
Fri 28 November 2025 |
32.07 (13.32%) |
27.17 |
26.49 - 32.11 |
0.7853 times |
Fri 31 October 2025 |
28.30 (-0.39%) |
28.41 |
26.88 - 31.39 |
0.7746 times |
Tue 30 September 2025 |
28.41 (14.28%) |
24.88 |
24.49 - 30.49 |
1.0651 times |
Fri 29 August 2025 |
24.86 (0.2%) |
24.48 |
21.86 - 25.16 |
0.96 times |
Thu 31 July 2025 |
24.81 (10.27%) |
22.48 |
22.26 - 27.20 |
0.9592 times |
Mon 30 June 2025 |
22.50 (7.5%) |
21.77 |
20.87 - 25.91 |
1.1866 times |
Fri 30 May 2025 |
20.93 (1.95%) |
20.44 |
20.20 - 24.20 |
1.195 times |
Wed 30 April 2025 |
20.53 (-27.71%) |
28.34 |
18.95 - 29.26 |
1.4145 times |
Mon 31 March 2025 |
28.40 (7.21%) |
26.71 |
22.90 - 28.82 |
1.4228 times |
Fri 28 February 2025 |
26.49 (-0.53%) |
26.62 |
25.26 - 28.97 |
1.1105 times |
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value | | 5 day DMA | 32.64 | | 12 day DMA | 31.89 | | 20 day DMA | 31.09 | | 35 day DMA | 29.79 | | 50 day DMA | 29.54 | | 100 day DMA | 27.25 | | 150 day DMA | 25.82 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.43 | 32.36 | 32.34 | | 12 day EMA | 31.84 | 31.7 | 31.58 | | 20 day EMA | 31.21 | 31.07 | 30.93 | | 35 day EMA | 30.46 | 30.34 | 30.22 | | 50 day EMA | 29.68 | 29.56 | 29.44 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.64 | 32.41 | 32.25 | | 12 day SMA | 31.89 | 31.69 | 31.52 | | 20 day SMA | 31.09 | 30.9 | 30.7 | | 35 day SMA | 29.79 | 29.65 | 29.52 | | 50 day SMA | 29.54 | 29.46 | 29.38 | | 100 day SMA | 27.25 | 27.17 | 27.1 | | 150 day SMA | 25.82 | 25.73 | 25.66 | | 200 day SMA | 25.41 | 25.39 | 25.36 |
|
|
