MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 44.44 and 45.21 | Daily Target 1 | 43.89 | | Daily Target 2 | 44.21 | | Daily Target 3 | 44.656666666667 | | Daily Target 4 | 44.98 | | Daily Target 5 | 45.43 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.54 (0.27%) |
44.33 |
44.33 - 45.10 |
1.0536 times |
Mon 08 December 2025 |
44.42 (-1.77%) |
44.61 |
44.35 - 45.54 |
1.279 times |
Fri 05 December 2025 |
45.22 (1.32%) |
44.70 |
44.49 - 45.93 |
0.6903 times |
Thu 04 December 2025 |
44.63 (0.79%) |
44.28 |
44.26 - 44.73 |
0.9499 times |
Wed 03 December 2025 |
44.28 (3.1%) |
43.32 |
43.16 - 44.63 |
1.0578 times |
Tue 02 December 2025 |
42.95 (-1.29%) |
43.19 |
42.55 - 43.47 |
1.0097 times |
Mon 01 December 2025 |
43.51 (2.62%) |
42.44 |
42.25 - 43.83 |
1.2455 times |
Fri 28 November 2025 |
42.40 (1.75%) |
41.58 |
41.47 - 42.67 |
0.4457 times |
Wed 26 November 2025 |
41.67 (1.07%) |
41.30 |
41.23 - 42.20 |
1.1057 times |
Tue 25 November 2025 |
41.23 (-0.22%) |
40.92 |
40.30 - 41.30 |
1.1628 times |
Mon 24 November 2025 |
41.32 (0.61%) |
40.70 |
40.05 - 41.46 |
1.8487 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 43.83 and 45.04 | Weekly Target 1 | 43.59 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 44.803333333333 | | Weekly Target 4 | 45.28 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.54 (-1.5%) |
44.61 |
44.33 - 45.54 |
0.3382 times |
Fri 05 December 2025 |
45.22 (6.65%) |
42.44 |
42.25 - 45.93 |
0.7182 times |
Fri 28 November 2025 |
42.40 (3.24%) |
40.70 |
40.05 - 42.67 |
0.6616 times |
Fri 21 November 2025 |
41.07 (-0.87%) |
41.27 |
39.55 - 42.31 |
0.9252 times |
Fri 14 November 2025 |
41.43 (5.29%) |
39.51 |
38.80 - 41.49 |
1.2959 times |
Fri 07 November 2025 |
39.35 (-0.28%) |
38.92 |
37.14 - 39.45 |
1.2196 times |
Fri 31 October 2025 |
39.46 (0%) |
39.49 |
39.22 - 39.92 |
0.1703 times |
Fri 31 October 2025 |
39.46 (0.38%) |
39.90 |
38.56 - 40.54 |
1.4217 times |
Fri 24 October 2025 |
39.31 (-8.6%) |
42.98 |
38.90 - 44.12 |
2.1874 times |
Fri 17 October 2025 |
43.01 (-2.85%) |
42.81 |
42.07 - 43.88 |
1.062 times |
Tue 07 October 2025 |
44.27 (-1.67%) |
45.50 |
43.37 - 45.70 |
0.3774 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 43.4 and 47.08 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 42.55 | | Monthly Target 3 | 44.24 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
44.54 (5.05%) |
42.44 |
42.25 - 45.93 |
0.2331 times |
Fri 28 November 2025 |
42.40 (7.45%) |
38.92 |
37.14 - 42.67 |
0.9052 times |
Fri 31 October 2025 |
39.46 (-12.17%) |
44.31 |
38.56 - 45.70 |
1.281 times |
Tue 30 September 2025 |
44.93 (-10.78%) |
50.16 |
44.15 - 51.22 |
1.0152 times |
Fri 29 August 2025 |
50.36 (0.96%) |
49.30 |
45.37 - 50.71 |
0.8955 times |
Thu 31 July 2025 |
49.88 (4.53%) |
47.70 |
47.35 - 53.04 |
1.1925 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
0.8861 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
1.0105 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.5213 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.0596 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.6713 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 44.62 | | 12 day DMA | 43.1 | | 20 day DMA | 42.13 | | 35 day DMA | 41.01 | | 50 day DMA | 42.09 | | 100 day DMA | 45.34 | | 150 day DMA | 45.76 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 44.23 | 44.14 | | 12 day EMA | 43.36 | 43.14 | 42.91 | | 20 day EMA | 42.67 | 42.47 | 42.26 | | 35 day EMA | 42.66 | 42.55 | 42.44 | | 50 day EMA | 42.7 | 42.63 | 42.56 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.62 | 44.3 | 44.12 | | 12 day SMA | 43.1 | 42.76 | 42.48 | | 20 day SMA | 42.13 | 41.88 | 41.63 | | 35 day SMA | 41.01 | 40.98 | 40.94 | | 50 day SMA | 42.09 | 42.15 | 42.19 | | 100 day SMA | 45.34 | 45.4 | 45.47 | | 150 day SMA | 45.76 | 45.73 | 45.71 | | 200 day SMA | 45.85 | 45.92 | 45.98 |
|
|
