MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 52.02 and 53.31 | Daily Target 1 | 51.03 | | Daily Target 2 | 51.72 | | Daily Target 3 | 52.32 | | Daily Target 4 | 53.01 | | Daily Target 5 | 53.61 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.41 (0.69%) |
51.96 |
51.63 - 52.92 |
0.9722 times |
Thu 10 July 2025 |
52.05 (1.36%) |
50.85 |
50.18 - 52.16 |
0.8682 times |
Wed 09 July 2025 |
51.35 (-1.91%) |
51.93 |
51.24 - 52.62 |
0.7249 times |
Tue 08 July 2025 |
52.35 (6.73%) |
49.25 |
49.12 - 52.90 |
1.7727 times |
Mon 07 July 2025 |
49.05 (-2.81%) |
49.78 |
48.58 - 50.93 |
0.8561 times |
Thu 03 July 2025 |
50.47 (-0.36%) |
50.65 |
50.26 - 51.00 |
0.4171 times |
Wed 02 July 2025 |
50.65 (2.32%) |
50.23 |
49.20 - 50.77 |
0.876 times |
Tue 01 July 2025 |
49.50 (3.73%) |
47.70 |
47.35 - 50.45 |
1.1699 times |
Mon 30 June 2025 |
47.72 (-1.04%) |
48.01 |
47.57 - 48.21 |
1.1686 times |
Fri 27 June 2025 |
48.22 (-0.78%) |
48.47 |
47.76 - 48.90 |
1.1743 times |
Thu 26 June 2025 |
48.60 (1.69%) |
48.00 |
47.94 - 49.13 |
0.9225 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 50.5 and 54.84 | Weekly Target 1 | 46.96 | | Weekly Target 2 | 49.69 | | Weekly Target 3 | 51.303333333333 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 55.64 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.41 (3.84%) |
49.78 |
48.58 - 52.92 |
1.1149 times |
Thu 03 July 2025 |
50.47 (4.67%) |
48.01 |
47.35 - 51.00 |
0.7795 times |
Fri 27 June 2025 |
48.22 (-6.13%) |
52.13 |
47.60 - 52.29 |
1.1017 times |
Fri 20 June 2025 |
51.37 (-0.52%) |
51.49 |
50.48 - 52.49 |
0.654 times |
Fri 13 June 2025 |
51.64 (12.78%) |
46.27 |
45.93 - 51.80 |
1.2827 times |
Fri 06 June 2025 |
45.79 (6.46%) |
44.48 |
42.79 - 46.68 |
0.8263 times |
Fri 30 May 2025 |
43.01 (-0.9%) |
43.93 |
42.90 - 44.67 |
0.7136 times |
Fri 23 May 2025 |
43.40 (-2.56%) |
43.99 |
42.41 - 45.02 |
0.8742 times |
Fri 16 May 2025 |
44.54 (4.19%) |
46.09 |
43.84 - 46.77 |
1.1044 times |
Fri 09 May 2025 |
42.75 (4.04%) |
39.86 |
39.26 - 43.53 |
1.5486 times |
Fri 02 May 2025 |
41.09 (0.05%) |
41.13 |
38.90 - 41.98 |
1.317 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 49.88 and 55.45 | Monthly Target 1 | 45.32 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 50.893333333333 | | Monthly Target 4 | 54.44 | | Monthly Target 5 | 56.46 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.41 (9.83%) |
47.70 |
47.35 - 52.92 |
0.4066 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
1.0183 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
1.1612 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.7482 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.2177 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.7715 times |
Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.808 times |
Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.5255 times |
Tue 26 November 2024 |
58.85 (12.93%) |
52.63 |
51.31 - 61.19 |
0.8376 times |
Thu 31 October 2024 |
52.11 (5.44%) |
48.64 |
48.46 - 55.40 |
1.5054 times |
Mon 30 September 2024 |
49.42 (-12.87%) |
55.29 |
47.15 - 55.31 |
1.1019 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 51.44 | | 12 day DMA | 50.01 | | 20 day DMA | 50.08 | | 35 day DMA | 47.74 | | 50 day DMA | 46.18 | | 100 day DMA | 46.49 | | 150 day DMA | 50.46 | | 200 day DMA | 51.25 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.6 | 51.19 | 50.76 | | 12 day EMA | 50.56 | 50.22 | 49.89 | | 20 day EMA | 49.63 | 49.34 | 49.05 | | 35 day EMA | 48 | 47.74 | 47.49 | | 50 day EMA | 46.28 | 46.03 | 45.78 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.44 | 51.05 | 50.77 | | 12 day SMA | 50.01 | 49.69 | 49.44 | | 20 day SMA | 50.08 | 49.86 | 49.59 | | 35 day SMA | 47.74 | 47.51 | 47.29 | | 50 day SMA | 46.18 | 45.96 | 45.74 | | 100 day SMA | 46.49 | 46.53 | 46.58 | | 150 day SMA | 50.46 | 50.5 | 50.56 | | 200 day SMA | 51.25 | 51.25 | 51.24 |
|
|
