MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 39 and 39.92 | Daily Target 1 | 38.78 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.696666666667 | | Daily Target 4 | 40.13 | | Daily Target 5 | 40.62 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
39.65 (-3.5%) |
39.86 |
39.26 - 40.18 |
1.1434 times |
| Fri 02 May 2025 |
41.09 (1.48%) |
41.31 |
40.31 - 41.60 |
0.7275 times |
| Thu 01 May 2025 |
40.49 (2.4%) |
39.49 |
39.49 - 41.19 |
0.8413 times |
| Wed 30 April 2025 |
39.54 (-3.61%) |
40.21 |
38.90 - 40.79 |
1.3347 times |
| Tue 29 April 2025 |
41.02 (-1.25%) |
40.63 |
40.52 - 41.80 |
0.8553 times |
| Mon 28 April 2025 |
41.54 (1.14%) |
41.13 |
41.05 - 41.98 |
0.8087 times |
| Fri 25 April 2025 |
41.07 (0.79%) |
40.39 |
40.10 - 41.37 |
0.9648 times |
| Thu 24 April 2025 |
40.75 (-0.66%) |
43.23 |
40.32 - 43.87 |
2.3594 times |
| Tue 22 April 2025 |
41.02 (2.47%) |
40.97 |
40.17 - 41.66 |
0 times |
| Mon 21 April 2025 |
40.03 (-3.47%) |
40.28 |
39.23 - 40.33 |
0.9648 times |
| Thu 17 April 2025 |
41.47 (3.34%) |
40.96 |
40.79 - 42.49 |
1.2199 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 39 and 39.92 | Weekly Target 1 | 38.78 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 39.696666666667 | | Weekly Target 4 | 40.13 | | Weekly Target 5 | 40.62 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
39.65 (-3.5%) |
39.86 |
39.26 - 40.18 |
0.3831 times |
| Fri 02 May 2025 |
41.09 (0.05%) |
41.13 |
38.90 - 41.98 |
1.5304 times |
| Fri 25 April 2025 |
41.07 (-0.96%) |
40.28 |
39.23 - 43.87 |
1.4371 times |
| Thu 17 April 2025 |
41.47 (3.34%) |
39.25 |
39.01 - 42.49 |
0.4088 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.25 - 40.87 |
0.3071 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.02 - 40.87 |
0 times |
| Wed 16 April 2025 |
40.13 (1.83%) |
40.70 |
38.46 - 41.03 |
0.6063 times |
| Fri 11 April 2025 |
39.41 (2.68%) |
36.52 |
35.19 - 43.30 |
2.633 times |
| Fri 04 April 2025 |
38.38 (-24.02%) |
50.00 |
37.98 - 52.31 |
2.0136 times |
| Fri 28 March 2025 |
50.51 (-1.94%) |
51.84 |
49.64 - 53.57 |
0.6807 times |
| Fri 21 March 2025 |
51.51 (5.94%) |
48.76 |
48.76 - 53.20 |
1.4414 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 39.46 and 41.8 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 38.74 | | Monthly Target 3 | 40.17 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
39.65 (0.28%) |
39.49 |
39.26 - 41.60 |
0.2003 times |
| Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.8098 times |
| Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.2605 times |
| Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.7986 times |
| Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.8365 times |
| Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.544 times |
| Tue 26 November 2024 |
58.85 (12.93%) |
52.63 |
51.31 - 61.19 |
0.8671 times |
| Thu 31 October 2024 |
52.11 (5.44%) |
48.64 |
48.46 - 55.40 |
1.5584 times |
| Mon 30 September 2024 |
49.42 (-12.87%) |
55.29 |
47.15 - 55.31 |
1.1407 times |
| Fri 30 August 2024 |
56.72 (-7.74%) |
61.39 |
50.79 - 61.89 |
0.9841 times |
| Wed 31 July 2024 |
61.48 (3.15%) |
59.91 |
57.78 - 66.89 |
1.2803 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 40.36 | | 12 day DMA | 40.65 | | 20 day DMA | 40.31 | | 35 day DMA | 43.76 | | 50 day DMA | 45.2 | | 100 day DMA | 51.73 | | 150 day DMA | 52.55 | | 200 day DMA | 53.39 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.71 | 40.52 | | 12 day EMA | 40.62 | 40.8 | 40.75 | | 20 day EMA | 41.35 | 41.53 | 41.58 | | 35 day EMA | 43.32 | 43.54 | 43.68 | | 50 day EMA | 45.62 | 45.86 | 46.05 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.36 | 40.74 | 40.73 | | 12 day SMA | 40.65 | 40.69 | 40.61 | | 20 day SMA | 40.31 | 40.16 | 40.02 | | 35 day SMA | 43.76 | 44.02 | 44.18 | | 50 day SMA | 45.2 | 45.47 | 45.78 | | 100 day SMA | 51.73 | 51.89 | 52.05 | | 150 day SMA | 52.55 | 52.63 | 52.71 | | 200 day SMA | 53.39 | 53.52 | 53.63 |
|
|
