Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 51.72 and 53.09
| Daily Target 1 | 50.58 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.946666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.32 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.39 (0.61%) | 51.77 | 51.04 - 52.41 | 1.0479 times | Thu 19 February 2026 | 52.07 (4.92%) | 50.42 | 50.23 - 52.20 | 1.7953 times | Wed 18 February 2026 | 49.63 (4.73%) | 48.43 | 48.39 - 49.78 | 1.1047 times | Tue 17 February 2026 | 47.39 (-0.86%) | 48.25 | 46.25 - 48.50 | 0.6609 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.8886 times | Fri 13 February 2026 | 47.80 (2.05%) | 46.87 | 46.84 - 48.47 | 0.8886 times | Thu 12 February 2026 | 46.84 (-3.44%) | 48.38 | 45.50 - 48.38 | 1.0316 times | Wed 11 February 2026 | 48.51 (3.39%) | 48.00 | 47.49 - 48.63 | 0.9937 times | Tue 10 February 2026 | 46.92 (-1.59%) | 47.74 | 46.63 - 47.96 | 0.7135 times | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.8753 times | Fri 06 February 2026 | 47.35 (3.5%) | 45.93 | 45.81 - 47.68 | 0.8705 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 49.32 and 55.48
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 1.2534 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.2416 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 1.2245 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.4175 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.2828 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.0609 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.6143 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.2613 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4541 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.1897 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5266 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 47.63 and 57.17
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 49.223333333333 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.39 (15.8%) | 43.70 | 42.87 - 52.41 | 0.8016 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0622 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8111 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9227 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3058 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0348 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9129 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2156 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.9032 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.03 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5507 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 48.34 |
| 20 day DMA | 46.76 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.21 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.96 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 49.48 | 48.19 |
| 12 day EMA | 48.62 | 47.93 | 47.18 |
| 20 day EMA | 47.38 | 46.85 | 46.3 |
| 35 day EMA | 46.04 | 45.67 | 45.29 |
| 50 day EMA | 44.82 | 44.51 | 44.2 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 48.94 | 47.89 |
| 12 day SMA | 48.34 | 47.89 | 47.27 |
| 20 day SMA | 46.76 | 46.29 | 45.84 |
| 35 day SMA | 44.92 | 44.64 | 44.35 |
| 50 day SMA | 44.21 | 44.05 | 43.9 |
| 100 day SMA | 43.15 | 43.1 | 43.05 |
| 150 day SMA | 44.96 | 44.95 | 44.95 |
| 200 day SMA | 45.37 | 45.31 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.