Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52.95 and 53.76
| Daily Target 1 | 52.36 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 53.98 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.08 (0.84%) | 52.81 | 52.81 - 53.62 | 0.8189 times | Wed 15 July 2026 | 52.64 (0.3%) | 52.52 | 51.62 - 52.94 | 0.8149 times | Tue 14 July 2026 | 52.48 (-1.19%) | 53.26 | 52.01 - 53.73 | 0.9686 times | Mon 13 July 2026 | 53.11 (3.45%) | 52.74 | 52.34 - 54.00 | 1.3155 times | Fri 10 July 2026 | 51.34 (-0.04%) | 51.40 | 50.77 - 51.98 | 0.3603 times | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 0.9138 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.8871 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 1.0822 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 1.1388 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.7001 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 1.5001 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 52.35 and 54.73
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 54.18 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.08 (3.39%) | 52.74 | 51.62 - 54.00 | 0.6827 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7636 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.106 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.384 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0589 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9124 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2859 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7566 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1606 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8894 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.044 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 50.82 and 56.27
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 51.876666666667 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 53.08 (6.63%) | 49.66 | 48.55 - 54.00 | 0.4406 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1409 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.999 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0288 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2336 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1362 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0413 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7951 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9045 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.28 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0144 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.94 |
| 35 day DMA | 52.31 |
| 50 day DMA | 53.89 |
| 100 day DMA | 56.23 |
| 150 day DMA | 52.23 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.29 | 52.12 |
| 12 day EMA | 51.94 | 51.73 | 51.57 |
| 20 day EMA | 51.99 | 51.88 | 51.8 |
| 35 day EMA | 53.06 | 53.06 | 53.09 |
| 50 day EMA | 54.5 | 54.56 | 54.64 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.19 | 52.22 |
| 12 day SMA | 51.48 | 51.21 | 50.98 |
| 20 day SMA | 50.94 | 50.84 | 50.78 |
| 35 day SMA | 52.31 | 52.33 | 52.44 |
| 50 day SMA | 53.89 | 54.08 | 54.31 |
| 100 day SMA | 56.23 | 56.23 | 56.22 |
| 150 day SMA | 52.23 | 52.17 | 52.11 |
| 200 day SMA | 49.69 | 49.66 | 49.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.