Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 379.99 and 392.85
| Daily Target 1 | 377.35 |
| Daily Target 2 | 382.63 |
| Daily Target 3 | 390.21333333333 |
| Daily Target 4 | 395.49 |
| Daily Target 5 | 403.07 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 387.90 (-3.17%) | 397.80 | 384.94 - 397.80 | 0.6971 times | Tue 14 April 2026 | 400.58 (1.05%) | 396.50 | 395.70 - 402.44 | 1.1858 times | Mon 13 April 2026 | 396.43 (0.52%) | 391.34 | 384.47 - 398.15 | 0.8447 times | Fri 10 April 2026 | 394.37 (2.57%) | 387.19 | 381.95 - 396.95 | 1.369 times | Thu 09 April 2026 | 384.47 (0.75%) | 377.31 | 371.70 - 387.98 | 0.9725 times | Wed 08 April 2026 | 381.62 (8.77%) | 373.26 | 367.26 - 387.80 | 1.5274 times | Tue 07 April 2026 | 350.85 (-2.72%) | 355.04 | 349.16 - 355.86 | 0.4696 times | Mon 06 April 2026 | 360.67 (1.05%) | 355.00 | 353.89 - 362.09 | 0.2366 times | Thu 02 April 2026 | 356.91 (-3.32%) | 359.01 | 349.70 - 371.94 | 0.8672 times | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.8301 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.925 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 377.2 and 395.17
| Weekly Target 1 | 373.63 |
| Weekly Target 2 | 380.77 |
| Weekly Target 3 | 391.60333333333 |
| Weekly Target 4 | 398.74 |
| Weekly Target 5 | 409.57 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 387.90 (-1.64%) | 391.34 | 384.47 - 402.44 | 0.6805 times | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 1.1414 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 1.264 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.3568 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.7114 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.3071 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.1987 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.4014 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7203 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2184 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.077 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 368.53 and 421.81
| Monthly Target 1 | 326.55 |
| Monthly Target 2 | 357.23 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 410.51 |
| Monthly Target 5 | 433.11 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 387.90 (10.42%) | 355.06 | 349.16 - 402.44 | 0.5589 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.1571 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9971 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8738 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9302 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7762 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1167 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.011 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1894 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3898 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2402 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 392.75 |
| 12 day DMA | 372.47 |
| 20 day DMA | 363.94 |
| 35 day DMA | 386.7 |
| 50 day DMA | 427.95 |
| 100 day DMA | 438.57 |
| 150 day DMA | 432.27 |
| 200 day DMA | 423.24 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.24 | 389.91 | 384.58 |
| 12 day EMA | 379.59 | 378.08 | 373.99 |
| 20 day EMA | 380.22 | 379.41 | 377.18 |
| 35 day EMA | 401.72 | 402.53 | 402.64 |
| 50 day EMA | 428.31 | 429.96 | 431.16 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.75 | 391.49 | 381.55 |
| 12 day SMA | 372.47 | 369.19 | 364.79 |
| 20 day SMA | 363.94 | 363.09 | 361.42 |
| 35 day SMA | 386.7 | 390.07 | 393.45 |
| 50 day SMA | 427.95 | 429.47 | 430.82 |
| 100 day SMA | 438.57 | 438.81 | 438.84 |
| 150 day SMA | 432.27 | 432.49 | 432.71 |
| 200 day SMA | 423.24 | 422.93 | 422.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.