TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 413.88 and 423.88 | Daily Target 1 | 411.59 | | Daily Target 2 | 416.17 | | Daily Target 3 | 421.58666666667 | | Daily Target 4 | 426.17 | | Daily Target 5 | 431.59 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
420.76 (-1.1%) |
426.03 |
417.00 - 427.00 |
0.7165 times |
Thu 28 August 2025 |
425.46 (-0.08%) |
427.62 |
419.50 - 428.03 |
1.0824 times |
Wed 27 August 2025 |
425.80 (0.06%) |
428.33 |
424.71 - 430.19 |
1.1311 times |
Tue 26 August 2025 |
425.54 (-0.94%) |
429.06 |
423.30 - 431.35 |
1.0491 times |
Mon 25 August 2025 |
429.58 (-1.07%) |
429.96 |
425.81 - 437.83 |
1.3275 times |
Fri 22 August 2025 |
434.22 (4.36%) |
419.33 |
417.81 - 442.86 |
0.9731 times |
Thu 21 August 2025 |
416.09 (-1.11%) |
416.98 |
411.24 - 420.32 |
0.8402 times |
Wed 20 August 2025 |
420.75 (-2.94%) |
432.66 |
418.07 - 432.66 |
0.8459 times |
Tue 19 August 2025 |
433.50 (1.35%) |
430.00 |
426.31 - 436.87 |
0.8129 times |
Mon 18 August 2025 |
427.73 (-1.01%) |
432.10 |
426.51 - 441.59 |
1.2213 times |
Fri 15 August 2025 |
432.10 (-1.1%) |
440.93 |
430.67 - 440.93 |
1.2783 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 408.47 and 429.3 | Weekly Target 1 | 404.37 | | Weekly Target 2 | 412.56 | | Weekly Target 3 | 425.19666666667 | | Weekly Target 4 | 433.39 | | Weekly Target 5 | 446.03 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
420.76 (-3.1%) |
429.96 |
417.00 - 437.83 |
0.8465 times |
Fri 22 August 2025 |
434.22 (0.49%) |
432.10 |
411.24 - 442.86 |
0.7487 times |
Fri 15 August 2025 |
432.10 (4.02%) |
415.41 |
406.47 - 445.74 |
1.0257 times |
Fri 08 August 2025 |
415.41 (10.39%) |
394.00 |
390.25 - 421.11 |
1.1048 times |
Fri 01 August 2025 |
376.30 (-2%) |
383.97 |
363.10 - 388.30 |
0.9944 times |
Fri 25 July 2025 |
383.97 (7.73%) |
360.45 |
356.47 - 384.45 |
0.8252 times |
Fri 18 July 2025 |
356.43 (-5.67%) |
375.00 |
353.35 - 377.00 |
0.9967 times |
Fri 11 July 2025 |
377.87 (8.7%) |
345.82 |
339.11 - 390.83 |
1.6472 times |
Thu 03 July 2025 |
347.63 (7.04%) |
325.56 |
321.67 - 352.69 |
0.8793 times |
Fri 27 June 2025 |
324.77 (2.77%) |
313.45 |
312.23 - 328.94 |
0.9313 times |
Fri 20 June 2025 |
316.03 (5.86%) |
299.63 |
293.14 - 317.80 |
0.8864 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 393.09 and 473.41 | Monthly Target 1 | 330.32 | | Monthly Target 2 | 375.54 | | Monthly Target 3 | 410.64 | | Monthly Target 4 | 455.86 | | Monthly Target 5 | 490.96 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
420.76 (13.59%) |
369.96 |
365.42 - 445.74 |
1.1103 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.3343 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.1907 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.0171 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
0.9186 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.0079 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
0.9496 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.7932 times |
Tue 31 December 2024 |
311.34 (-19.75%) |
390.31 |
302.70 - 393.10 |
0.7571 times |
Tue 26 November 2024 |
387.95 (9.78%) |
358.38 |
342.75 - 409.99 |
0.9212 times |
Thu 31 October 2024 |
353.38 (-13.13%) |
407.31 |
342.21 - 417.79 |
0.7837 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 425.43 | | 12 day DMA | 427.37 | | 20 day DMA | 421.69 | | 35 day DMA | 400.26 | | 50 day DMA | 381.27 | | 100 day DMA | 336.5 | | 150 day DMA | 329.59 | | 200 day DMA | 333.66 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.45 | 426.29 | 426.7 | | 12 day EMA | 423.33 | 423.8 | 423.5 | | 20 day EMA | 416.36 | 415.9 | 414.89 | | 35 day EMA | 399.27 | 398.01 | 396.39 | | 50 day EMA | 379.23 | 377.54 | 375.58 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.43 | 428.12 | 426.25 | | 12 day SMA | 427.37 | 429.25 | 429.6 | | 20 day SMA | 421.69 | 419.17 | 416.68 | | 35 day SMA | 400.26 | 399.24 | 397.9 | | 50 day SMA | 381.27 | 378.73 | 376.2 | | 100 day SMA | 336.5 | 335.16 | 333.94 | | 150 day SMA | 329.59 | 329.14 | 328.64 | | 200 day SMA | 333.66 | 333.44 | 333.12 |
|
|
