TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITopbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp Strong Daily Stock price targets for TopbuildCorp BLD are 412.9 and 432.54 | Daily Target 1 | 396.59 | | Daily Target 2 | 409.56 | | Daily Target 3 | 416.22666666667 | | Daily Target 4 | 429.2 | | Daily Target 5 | 435.87 |
Daily price and volume Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
422.54 (4.15%) |
403.97 |
403.25 - 422.89 |
1.2458 times |
Thu 06 November 2025 |
405.71 (0.02%) |
407.52 |
398.78 - 409.42 |
1.0139 times |
Wed 05 November 2025 |
405.63 (-3.15%) |
416.19 |
403.44 - 428.82 |
1.1699 times |
Tue 04 November 2025 |
418.84 (-0.86%) |
417.17 |
392.95 - 420.74 |
1.8155 times |
Fri 31 October 2025 |
422.48 (0%) |
419.06 |
415.47 - 423.97 |
0.6569 times |
Fri 31 October 2025 |
422.48 (0.36%) |
419.06 |
415.47 - 423.97 |
0.6569 times |
Thu 30 October 2025 |
420.96 (-2.62%) |
431.30 |
420.11 - 437.40 |
0.9844 times |
Wed 29 October 2025 |
432.27 (-2.65%) |
439.70 |
427.49 - 446.28 |
1.1341 times |
Tue 28 October 2025 |
444.03 (-2.1%) |
451.51 |
443.54 - 455.93 |
0.5724 times |
Mon 27 October 2025 |
453.57 (0.35%) |
453.81 |
450.25 - 457.00 |
0.7502 times |
Fri 24 October 2025 |
451.98 (0.52%) |
453.56 |
449.22 - 461.49 |
0.8113 times |
Weekly price and charts TopbuildCorp Strong weekly Stock price targets for TopbuildCorp BLD are 407.75 and 443.62 | Weekly Target 1 | 378.9 | | Weekly Target 2 | 400.72 | | Weekly Target 3 | 414.77 | | Weekly Target 4 | 436.59 | | Weekly Target 5 | 450.64 |
Weekly price and volumes for Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
422.54 (0.01%) |
417.17 |
392.95 - 428.82 |
1.1795 times |
Fri 31 October 2025 |
422.48 (0%) |
419.06 |
415.47 - 423.97 |
0.1477 times |
Fri 31 October 2025 |
422.48 (-6.53%) |
453.81 |
415.47 - 457.00 |
0.9215 times |
Fri 24 October 2025 |
451.98 (3.89%) |
437.36 |
434.91 - 461.49 |
0.8927 times |
Fri 17 October 2025 |
435.04 (2.79%) |
426.35 |
415.67 - 445.94 |
0.8002 times |
Fri 10 October 2025 |
423.22 (5.97%) |
401.31 |
392.21 - 436.76 |
1.7665 times |
Fri 03 October 2025 |
399.39 (1.52%) |
394.36 |
386.50 - 401.78 |
0.8855 times |
Fri 26 September 2025 |
393.42 (-5.02%) |
410.70 |
386.88 - 411.04 |
1.1691 times |
Fri 19 September 2025 |
414.20 (-0.76%) |
416.16 |
405.97 - 431.35 |
1.3799 times |
Fri 12 September 2025 |
417.37 (-4.14%) |
433.20 |
415.00 - 435.72 |
0.8574 times |
Fri 05 September 2025 |
435.39 (3.48%) |
409.80 |
409.80 - 443.81 |
0.8541 times |
Monthly price and charts TopbuildCorp Strong monthly Stock price targets for TopbuildCorp BLD are 407.75 and 443.62 | Monthly Target 1 | 378.9 | | Monthly Target 2 | 400.72 | | Monthly Target 3 | 414.77 | | Monthly Target 4 | 436.59 | | Monthly Target 5 | 450.64 |
Monthly price and volumes Topbuild Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
422.54 (0.01%) |
417.17 |
392.95 - 428.82 |
0.2528 times |
Fri 31 October 2025 |
422.48 (8.09%) |
394.77 |
386.50 - 461.49 |
1.0882 times |
Tue 30 September 2025 |
390.86 (-7.11%) |
409.80 |
386.51 - 443.81 |
0.9853 times |
Fri 29 August 2025 |
420.76 (13.59%) |
369.96 |
365.42 - 445.74 |
1.1591 times |
Thu 31 July 2025 |
370.43 (14.42%) |
321.67 |
321.67 - 390.83 |
1.3543 times |
Mon 30 June 2025 |
323.74 (14.44%) |
279.72 |
273.87 - 328.94 |
1.2086 times |
Fri 30 May 2025 |
282.89 (-4.35%) |
297.60 |
275.71 - 323.00 |
1.0324 times |
Wed 30 April 2025 |
295.76 (-3.01%) |
307.07 |
266.26 - 314.12 |
0.9324 times |
Mon 31 March 2025 |
304.95 (-0.47%) |
306.92 |
288.31 - 319.55 |
1.0231 times |
Fri 28 February 2025 |
306.39 (-10.59%) |
333.49 |
295.19 - 346.31 |
0.9639 times |
Fri 31 January 2025 |
342.68 (10.07%) |
315.37 |
306.00 - 365.58 |
0.8051 times |
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value | | 5 day DMA | 415.04 | | 12 day DMA | 429.18 | | 20 day DMA | 432.87 | | 35 day DMA | 419.46 | | 50 day DMA | 419.85 | | 100 day DMA | 400.56 | | 150 day DMA | 364.28 | | 200 day DMA | 352.15 | EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.03 | 414.28 | 418.56 | | 12 day EMA | 423.27 | 423.4 | 426.61 | | 20 day EMA | 424.95 | 425.2 | 427.25 | | 35 day EMA | 424.53 | 424.65 | 425.76 | | 50 day EMA | 419.81 | 419.7 | 420.27 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 415.04 | 415.03 | 418.08 | | 12 day SMA | 429.18 | 430.93 | 434.46 | | 20 day SMA | 432.87 | 432.9 | 433.91 | | 35 day SMA | 419.46 | 419.22 | 419.6 | | 50 day SMA | 419.85 | 419.82 | 420.21 | | 100 day SMA | 400.56 | 399.28 | 398.2 | | 150 day SMA | 364.28 | 363.38 | 362.7 | | 200 day SMA | 352.15 | 351.81 | 351.54 |
|
|
