FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 10.96 and 11.04 | Daily Target 1 | 10.93 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.09 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.02 (0.09%) |
11.03 |
10.97 - 11.05 |
0.9292 times |
Thu 28 August 2025 |
11.01 (-0.45%) |
11.11 |
10.90 - 11.11 |
0.9611 times |
Wed 27 August 2025 |
11.06 (0.55%) |
11.01 |
11.00 - 11.12 |
1.2094 times |
Tue 26 August 2025 |
11.00 (0.73%) |
10.92 |
10.89 - 11.08 |
1.1507 times |
Mon 25 August 2025 |
10.92 (-1.09%) |
11.03 |
10.92 - 11.07 |
0.5968 times |
Fri 22 August 2025 |
11.04 (1.66%) |
10.93 |
10.88 - 11.12 |
1.2296 times |
Thu 21 August 2025 |
10.86 (0%) |
10.79 |
10.76 - 10.91 |
0.7455 times |
Wed 20 August 2025 |
10.86 (0.18%) |
10.82 |
10.78 - 10.90 |
0.7628 times |
Tue 19 August 2025 |
10.84 (1.98%) |
10.78 |
10.73 - 10.95 |
1.0762 times |
Mon 18 August 2025 |
10.63 (-1.76%) |
10.81 |
10.63 - 10.84 |
1.3387 times |
Fri 15 August 2025 |
10.82 (0.84%) |
10.75 |
10.69 - 10.83 |
2.8549 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 10.84 and 11.07 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.01 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.02 (-0.18%) |
11.03 |
10.89 - 11.12 |
0.6156 times |
Fri 22 August 2025 |
11.04 (2.03%) |
10.81 |
10.63 - 11.12 |
0.6544 times |
Fri 15 August 2025 |
10.82 (-0.82%) |
10.89 |
10.61 - 10.92 |
0.9409 times |
Fri 08 August 2025 |
10.91 (2.83%) |
10.77 |
10.75 - 10.97 |
0.7938 times |
Fri 01 August 2025 |
10.61 (0.19%) |
10.58 |
10.43 - 10.85 |
1.4046 times |
Fri 25 July 2025 |
10.59 (-7.43%) |
11.49 |
10.47 - 11.62 |
1.3249 times |
Fri 18 July 2025 |
11.44 (3.25%) |
11.08 |
11.05 - 11.47 |
0.9619 times |
Fri 11 July 2025 |
11.08 (-4.4%) |
11.59 |
10.97 - 11.64 |
1.0277 times |
Thu 03 July 2025 |
11.59 (0.96%) |
11.50 |
11.37 - 11.69 |
0.7898 times |
Fri 27 June 2025 |
11.48 (1.86%) |
11.25 |
11.24 - 11.55 |
1.4865 times |
Fri 20 June 2025 |
11.27 (-1.31%) |
11.45 |
11.25 - 11.59 |
0.9052 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 10.76 and 11.39 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 10.876666666667 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.02 (5.25%) |
10.49 |
10.49 - 11.12 |
0.8319 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.2697 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.2034 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.0981 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
0.9495 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0135 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
0.9429 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.7439 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9061 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.0411 times |
Thu 31 October 2024 |
11.71 (12.06%) |
10.43 |
10.10 - 12.05 |
0.8236 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 10.9 | | 20 day DMA | 10.86 | | 35 day DMA | 10.94 | | 50 day DMA | 11.08 | | 100 day DMA | 10.82 | | 150 day DMA | 11.01 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 10.99 | 10.98 | | 12 day EMA | 10.94 | 10.93 | 10.91 | | 20 day EMA | 10.94 | 10.93 | 10.92 | | 35 day EMA | 11.01 | 11.01 | 11.01 | | 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 11.01 | 10.98 | | 12 day SMA | 10.9 | 10.89 | 10.87 | | 20 day SMA | 10.86 | 10.84 | 10.81 | | 35 day SMA | 10.94 | 10.94 | 10.95 | | 50 day SMA | 11.08 | 11.08 | 11.09 | | 100 day SMA | 10.82 | 10.81 | 10.81 | | 150 day SMA | 11.01 | 11.02 | 11.02 | | 200 day SMA | 11.27 | 11.28 | 11.29 |
|
|
