FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 10.78 and 10.93 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.81 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 10.96 | | Daily Target 5 | 11.04 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.89 (-0.64%) |
10.96 |
10.81 - 10.96 |
0.6511 times |
Wed 16 October 2024 |
10.96 (1.11%) |
10.85 |
10.85 - 10.98 |
0.6355 times |
Tue 15 October 2024 |
10.84 (0.37%) |
10.81 |
10.80 - 10.91 |
0.7349 times |
Mon 14 October 2024 |
10.80 (0.93%) |
10.67 |
10.67 - 10.81 |
0.6141 times |
Fri 11 October 2024 |
10.70 (0.85%) |
10.65 |
10.65 - 10.74 |
0.8116 times |
Thu 10 October 2024 |
10.61 (-0.09%) |
10.55 |
10.55 - 10.64 |
1.6681 times |
Wed 09 October 2024 |
10.62 (-0.09%) |
10.62 |
10.54 - 10.67 |
0.9617 times |
Tue 08 October 2024 |
10.63 (-0.09%) |
10.64 |
10.49 - 10.67 |
1.3911 times |
Mon 07 October 2024 |
10.64 (-0.93%) |
10.71 |
10.57 - 10.73 |
1.5157 times |
Fri 04 October 2024 |
10.74 (-0.19%) |
10.76 |
10.67 - 10.87 |
1.0162 times |
Thu 03 October 2024 |
10.76 (4.36%) |
10.70 |
10.65 - 10.96 |
2.6025 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 10.78 and 11.09 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.846666666667 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.16 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.89 (1.78%) |
10.67 |
10.67 - 10.98 |
0.5147 times |
Fri 11 October 2024 |
10.70 (-0.37%) |
10.71 |
10.49 - 10.74 |
1.2398 times |
Fri 04 October 2024 |
10.74 (2.58%) |
10.44 |
10.10 - 10.96 |
1.2631 times |
Fri 27 September 2024 |
10.47 (-0.19%) |
10.49 |
10.37 - 10.64 |
0.8469 times |
Fri 20 September 2024 |
10.49 (-2.51%) |
10.77 |
10.34 - 10.77 |
1.7211 times |
Fri 13 September 2024 |
10.76 (6.22%) |
10.06 |
10.02 - 10.81 |
1.3514 times |
Fri 06 September 2024 |
10.13 (-1.07%) |
10.21 |
10.03 - 10.28 |
0.806 times |
Fri 30 August 2024 |
10.24 (0%) |
10.15 |
10.13 - 10.28 |
0.2555 times |
Fri 30 August 2024 |
10.24 (0.59%) |
10.18 |
10.03 - 10.31 |
0.981 times |
Fri 23 August 2024 |
10.18 (1.9%) |
9.99 |
9.87 - 10.20 |
1.0205 times |
Fri 16 August 2024 |
9.99 (-2.82%) |
10.27 |
9.97 - 10.27 |
1.1309 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 10.5 and 11.38 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.33 | | Monthly Target 3 | 10.656666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.54 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.89 (4.21%) |
10.43 |
10.10 - 10.98 |
0.5715 times |
Mon 30 September 2024 |
10.45 (2.05%) |
10.21 |
10.02 - 10.81 |
0.9595 times |
Fri 30 August 2024 |
10.24 (-3.58%) |
10.62 |
9.70 - 10.67 |
1.0775 times |
Wed 31 July 2024 |
10.62 (-7.89%) |
11.45 |
10.15 - 11.82 |
1.1619 times |
Fri 28 June 2024 |
11.53 (6.17%) |
10.93 |
10.68 - 11.83 |
1.0394 times |
Fri 31 May 2024 |
10.86 (0.93%) |
10.84 |
10.55 - 11.50 |
0.9472 times |
Tue 30 April 2024 |
10.76 (-3.06%) |
11.13 |
10.30 - 11.13 |
0.9445 times |
Thu 28 March 2024 |
11.10 (-5.93%) |
11.77 |
10.68 - 11.82 |
1.0365 times |
Thu 29 February 2024 |
11.80 (5.17%) |
11.21 |
10.73 - 11.87 |
1.1336 times |
Wed 31 January 2024 |
11.22 (-10.1%) |
12.44 |
11.05 - 12.53 |
1.1283 times |
Fri 29 December 2023 |
12.48 (0.81%) |
12.33 |
12.21 - 13.12 |
1.6879 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.71 | | 20 day DMA | 10.59 | | 35 day DMA | 10.47 | | 50 day DMA | 10.36 | | 100 day DMA | 10.73 | | 150 day DMA | 10.79 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.81 | 10.74 | | 12 day EMA | 10.73 | 10.7 | 10.65 | | 20 day EMA | 10.64 | 10.61 | 10.57 | | 35 day EMA | 10.49 | 10.47 | 10.44 | | 50 day EMA | 10.38 | 10.36 | 10.34 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.78 | 10.71 | | 12 day SMA | 10.71 | 10.65 | 10.61 | | 20 day SMA | 10.59 | 10.57 | 10.55 | | 35 day SMA | 10.47 | 10.45 | 10.43 | | 50 day SMA | 10.36 | 10.35 | 10.33 | | 100 day SMA | 10.73 | 10.73 | 10.73 | | 150 day SMA | 10.79 | 10.79 | 10.79 | | 200 day SMA | 10.89 | 10.9 | 10.9 |
|
|
