Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.12 and 10.35
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.54 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.25 (0%) | 10.28 | 10.22 - 10.45 | 1.0065 times | Thu 27 August 2026 | 10.25 (-1.06%) | 10.27 | 10.20 - 10.42 | 1.2342 times | Wed 26 August 2026 | 10.36 (0.88%) | 10.27 | 10.24 - 10.47 | 1.7142 times | Tue 25 August 2026 | 10.27 (-0.87%) | 10.38 | 10.15 - 10.38 | 0.792 times | Mon 24 August 2026 | 10.36 (1.97%) | 10.21 | 10.21 - 10.44 | 1.0983 times | Fri 21 August 2026 | 10.16 (0.4%) | 10.16 | 10.06 - 10.23 | 0.9458 times | Thu 20 August 2026 | 10.12 (1.1%) | 9.99 | 9.97 - 10.19 | 0.9355 times | Wed 19 August 2026 | 10.01 (0.7%) | 10.01 | 9.94 - 10.04 | 0.8983 times | Tue 18 August 2026 | 9.94 (1.64%) | 9.80 | 9.79 - 10.01 | 0.9917 times | Mon 17 August 2026 | 9.78 (-1.41%) | 9.94 | 9.76 - 9.94 | 0.3834 times | Fri 14 August 2026 | 9.92 (1.74%) | 9.76 | 9.76 - 9.98 | 0.9251 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.2 and 10.52
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.5072 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 1.0713 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 1.0268 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.4372 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 1.049 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1494 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.808 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.0495 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.8704 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.0313 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.4772 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.84 and 10.88
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.05 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.25 (9.74%) | 9.45 | 9.43 - 10.47 | 0.958 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8116 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9593 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7259 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6111 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9585 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7348 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9684 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.1998 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0724 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9043 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.24 |
| 12 day EMA | 10.12 | 10.1 | 10.07 |
| 20 day EMA | 10.01 | 9.99 | 9.96 |
| 35 day EMA | 9.91 | 9.89 | 9.87 |
| 50 day EMA | 9.83 | 9.81 | 9.79 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.25 |
| 12 day SMA | 10.1 | 10.05 | 10.01 |
| 20 day SMA | 9.97 | 9.92 | 9.88 |
| 35 day SMA | 9.81 | 9.79 | 9.77 |
| 50 day SMA | 9.77 | 9.76 | 9.75 |
| 100 day SMA | 10.22 | 10.24 | 10.25 |
| 150 day SMA | 10.76 | 10.76 | 10.77 |
| 200 day SMA | 10.58 | 10.58 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.