Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.32 and 11.94
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.36 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (-0.17%) | 11.93 | 11.36 - 11.98 | 1.5622 times | Thu 19 February 2026 | 11.91 (1.97%) | 12.12 | 11.82 - 12.34 | 2.2323 times | Wed 18 February 2026 | 11.68 (-2.01%) | 11.83 | 11.56 - 11.83 | 1.0378 times | Tue 17 February 2026 | 11.92 (-0.5%) | 12.05 | 11.73 - 12.05 | 0.7727 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.8722 times | Fri 13 February 2026 | 11.98 (1.01%) | 11.95 | 11.87 - 12.09 | 0.8722 times | Thu 12 February 2026 | 11.86 (-2.23%) | 12.19 | 11.86 - 12.35 | 0.6657 times | Wed 11 February 2026 | 12.13 (2.1%) | 12.00 | 11.95 - 12.15 | 0.7857 times | Tue 10 February 2026 | 11.88 (0.59%) | 11.84 | 11.66 - 11.93 | 0.5639 times | Mon 09 February 2026 | 11.81 (1.72%) | 11.58 | 11.47 - 11.81 | 0.6353 times | Fri 06 February 2026 | 11.61 (1.22%) | 11.54 | 11.46 - 11.64 | 0.4713 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.14 and 12.12
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.2321 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3474 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.4029 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 1.1734 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 1.1936 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.9054 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8086 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 0.9977 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.7128 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2261 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.8546 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.48 and 12.76
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.89 (2.41%) | 11.52 | 11.07 - 12.35 | 1.2564 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0132 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2553 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1221 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9462 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7375 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7134 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0509 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9961 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9089 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.7859 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.86 | 11.84 |
| 12 day EMA | 11.76 | 11.74 | 11.71 |
| 20 day EMA | 11.57 | 11.54 | 11.5 |
| 35 day EMA | 11.2 | 11.16 | 11.12 |
| 50 day EMA | 10.79 | 10.75 | 10.7 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.88 |
| 12 day SMA | 11.84 | 11.81 | 11.77 |
| 20 day SMA | 11.61 | 11.55 | 11.5 |
| 35 day SMA | 11.07 | 11.01 | 10.94 |
| 50 day SMA | 10.74 | 10.7 | 10.66 |
| 100 day SMA | 10.4 | 10.38 | 10.37 |
| 150 day SMA | 10.55 | 10.55 | 10.54 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.