Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.71 and 9.99
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.04 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.83 (2.61%) | 9.58 | 9.58 - 9.86 | 1.2685 times | Wed 15 July 2026 | 9.58 (-0.83%) | 9.67 | 9.56 - 9.81 | 1.1453 times | Tue 14 July 2026 | 9.66 (0.63%) | 9.61 | 9.56 - 9.71 | 0.8422 times | Mon 13 July 2026 | 9.60 (0%) | 9.61 | 9.53 - 9.67 | 1.1908 times | Fri 10 July 2026 | 9.60 (1.37%) | 9.49 | 9.47 - 9.62 | 0.8863 times | Thu 09 July 2026 | 9.47 (-1.25%) | 9.60 | 9.47 - 9.60 | 0.8415 times | Wed 08 July 2026 | 9.59 (0.1%) | 9.70 | 9.50 - 9.70 | 0.7365 times | Tue 07 July 2026 | 9.58 (0.63%) | 9.57 | 9.52 - 9.71 | 1.3729 times | Mon 06 July 2026 | 9.52 (-1.96%) | 9.79 | 9.52 - 9.79 | 0.8356 times | Thu 02 July 2026 | 9.71 (0.52%) | 9.76 | 9.65 - 9.79 | 0.8804 times | Wed 01 July 2026 | 9.66 (-0.21%) | 9.58 | 9.58 - 9.72 | 0.9734 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.68 and 10.01
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.83 (2.4%) | 9.61 | 9.53 - 9.86 | 0.8678 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.9119 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.0804 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.5475 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.0741 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.1091 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.8403 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.7622 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.8334 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 0.9733 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.5333 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.65 and 10.04
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.72 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 9.83 (1.55%) | 9.58 | 9.47 - 9.86 | 0.4078 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0074 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7623 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6417 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0065 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8217 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0169 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2599 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1262 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9496 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7402 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.6 | 9.61 |
| 12 day EMA | 9.66 | 9.63 | 9.64 |
| 20 day EMA | 9.73 | 9.72 | 9.73 |
| 35 day EMA | 9.89 | 9.89 | 9.91 |
| 50 day EMA | 10.08 | 10.09 | 10.11 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.58 | 9.58 |
| 12 day SMA | 9.62 | 9.62 | 9.65 |
| 20 day SMA | 9.67 | 9.67 | 9.68 |
| 35 day SMA | 9.88 | 9.9 | 9.93 |
| 50 day SMA | 10.05 | 10.07 | 10.08 |
| 100 day SMA | 10.89 | 10.91 | 10.94 |
| 150 day SMA | 10.84 | 10.84 | 10.85 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.