FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 9.59 and 9.74 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7033333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.85 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.70 (-0.31%) |
9.73 |
9.63 - 9.78 |
1.0098 times |
Thu 06 November 2025 |
9.73 (-1.82%) |
9.85 |
9.73 - 9.96 |
1.017 times |
Wed 05 November 2025 |
9.91 (0.2%) |
9.94 |
9.85 - 9.98 |
1.0246 times |
Tue 04 November 2025 |
9.89 (-1.4%) |
10.07 |
9.78 - 10.09 |
1.5227 times |
Fri 31 October 2025 |
10.03 (0%) |
10.27 |
9.90 - 10.27 |
1.0582 times |
Fri 31 October 2025 |
10.03 (-2.72%) |
10.27 |
9.90 - 10.27 |
1.0582 times |
Thu 30 October 2025 |
10.31 (2.08%) |
10.20 |
10.16 - 10.55 |
1.4218 times |
Wed 29 October 2025 |
10.10 (-1.85%) |
10.25 |
10.01 - 10.27 |
0.8198 times |
Tue 28 October 2025 |
10.29 (0.29%) |
10.20 |
10.15 - 10.29 |
0.5549 times |
Mon 27 October 2025 |
10.26 (0.29%) |
10.25 |
10.23 - 10.35 |
0.5129 times |
Fri 24 October 2025 |
10.23 (-0.58%) |
10.28 |
10.19 - 10.31 |
0.5196 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 9.44 and 9.9 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.70 (-3.29%) |
10.07 |
9.63 - 10.09 |
1.4435 times |
Fri 31 October 2025 |
10.03 (0%) |
10.27 |
9.90 - 10.27 |
0.3339 times |
Fri 31 October 2025 |
10.03 (-1.96%) |
10.25 |
9.90 - 10.55 |
1.3783 times |
Fri 24 October 2025 |
10.23 (0.2%) |
10.26 |
10.11 - 10.36 |
0.828 times |
Fri 17 October 2025 |
10.21 (0.1%) |
10.21 |
10.13 - 10.66 |
1.1726 times |
Fri 10 October 2025 |
10.20 (-4.67%) |
10.70 |
10.20 - 10.70 |
0.9765 times |
Fri 03 October 2025 |
10.70 (-1.92%) |
10.92 |
10.56 - 10.95 |
0.9509 times |
Fri 26 September 2025 |
10.91 (-0.18%) |
10.90 |
10.77 - 10.99 |
0.9614 times |
Fri 19 September 2025 |
10.93 (0.37%) |
10.90 |
10.82 - 11.15 |
1.0504 times |
Fri 12 September 2025 |
10.89 (1.59%) |
10.61 |
10.52 - 10.99 |
0.9046 times |
Fri 05 September 2025 |
10.72 (-2.72%) |
10.93 |
10.61 - 10.97 |
0.7614 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 9.44 and 9.9 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.8066666666667 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.70 (-3.29%) |
10.07 |
9.63 - 10.09 |
0.3253 times |
Fri 31 October 2025 |
10.03 (-7.81%) |
10.80 |
9.90 - 10.86 |
1.1799 times |
Tue 30 September 2025 |
10.88 (-1.27%) |
10.93 |
10.52 - 11.15 |
0.9197 times |
Fri 29 August 2025 |
11.02 (5.25%) |
10.49 |
10.49 - 11.12 |
0.8896 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.3105 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.2421 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.1334 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
0.98 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0462 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
0.9732 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.7678 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 10.06 | | 20 day DMA | 10.14 | | 35 day DMA | 10.38 | | 50 day DMA | 10.52 | | 100 day DMA | 10.8 | | 150 day DMA | 10.72 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.84 | 9.91 | 10 | | 12 day EMA | 10 | 10.06 | 10.12 | | 20 day EMA | 10.13 | 10.18 | 10.23 | | 35 day EMA | 10.31 | 10.35 | 10.39 | | 50 day EMA | 10.49 | 10.52 | 10.55 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.92 | 10.03 | | 12 day SMA | 10.06 | 10.11 | 10.15 | | 20 day SMA | 10.14 | 10.17 | 10.2 | | 35 day SMA | 10.38 | 10.42 | 10.45 | | 50 day SMA | 10.52 | 10.54 | 10.57 | | 100 day SMA | 10.8 | 10.81 | 10.83 | | 150 day SMA | 10.72 | 10.72 | 10.73 | | 200 day SMA | 10.89 | 10.9 | 10.91 |
|
|
