Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.96 and 11.3
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.57 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-0.8%) | 11.24 | 11.10 - 11.44 | 1.0867 times | Fri 02 October 2026 | 11.24 (-2.18%) | 11.50 | 10.91 - 11.69 | 1.7131 times | Thu 01 October 2026 | 11.49 (1.23%) | 11.29 | 11.16 - 11.53 | 1.2625 times | Wed 30 September 2026 | 11.35 (2.34%) | 11.17 | 11.01 - 11.46 | 1.5544 times | Tue 29 September 2026 | 11.09 (3.26%) | 10.77 | 10.75 - 11.11 | 1.1825 times | Mon 28 September 2026 | 10.74 (-1.1%) | 10.83 | 10.70 - 10.89 | 0.4918 times | Fri 25 September 2026 | 10.86 (1.5%) | 10.72 | 10.63 - 10.87 | 0.7534 times | Thu 24 September 2026 | 10.70 (-0.83%) | 10.84 | 10.54 - 10.86 | 0.7559 times | Wed 23 September 2026 | 10.79 (-1.19%) | 10.86 | 10.69 - 10.86 | 0.7165 times | Tue 22 September 2026 | 10.92 (-0.27%) | 11.00 | 10.83 - 11.00 | 0.4834 times | Mon 21 September 2026 | 10.95 (0.74%) | 10.90 | 10.88 - 10.99 | 0.4482 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.96 and 11.3
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-0.8%) | 11.24 | 11.10 - 11.44 | 0.3758 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 2.1458 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 1.092 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.75 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.864 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.3937 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.0099 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.7178 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.688 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 0.963 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.7029 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.64 and 11.42
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.15 (-1.76%) | 11.29 | 10.91 - 11.69 | 0.4147 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.4418 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0955 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8449 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9988 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7557 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6363 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.9979 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8061 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0082 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2492 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.21 | 11.2 |
| 12 day EMA | 11.05 | 11.03 | 10.99 |
| 20 day EMA | 10.91 | 10.89 | 10.85 |
| 35 day EMA | 10.65 | 10.62 | 10.58 |
| 50 day EMA | 10.39 | 10.36 | 10.32 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.18 | 11.11 |
| 12 day SMA | 11.01 | 11 | 10.96 |
| 20 day SMA | 10.91 | 10.89 | 10.85 |
| 35 day SMA | 10.64 | 10.6 | 10.56 |
| 50 day SMA | 10.35 | 10.32 | 10.29 |
| 100 day SMA | 10.14 | 10.13 | 10.12 |
| 150 day SMA | 10.56 | 10.58 | 10.59 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.