Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.74 and 11.92
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.96 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.78 (0.77%) | 11.73 | 11.69 - 11.87 | 0.8142 times | Mon 13 April 2026 | 11.69 (-0.51%) | 11.70 | 11.54 - 11.70 | 0.9635 times | Fri 10 April 2026 | 11.75 (0.17%) | 11.79 | 11.68 - 11.82 | 1.1362 times | Thu 09 April 2026 | 11.73 (0.95%) | 11.62 | 11.56 - 11.85 | 0.875 times | Wed 08 April 2026 | 11.62 (0.69%) | 11.75 | 11.53 - 11.77 | 0.9203 times | Tue 07 April 2026 | 11.54 (1.05%) | 11.42 | 11.37 - 11.57 | 0.8337 times | Mon 06 April 2026 | 11.42 (-0.09%) | 11.50 | 11.38 - 11.54 | 0.6511 times | Thu 02 April 2026 | 11.43 (1.6%) | 11.15 | 11.15 - 11.48 | 0.6889 times | Wed 01 April 2026 | 11.25 (0.18%) | 11.16 | 11.15 - 11.29 | 1.5281 times | Tue 31 March 2026 | 11.23 (1.35%) | 11.32 | 11.03 - 11.32 | 1.589 times | Mon 30 March 2026 | 11.08 (1.93%) | 10.96 | 10.86 - 11.18 | 1.5179 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.66 and 11.99
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.78 (0.26%) | 11.70 | 11.54 - 11.87 | 0.2389 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.5934 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.7154 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.7799 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.7365 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.9799 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.1477 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.2624 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.203 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.3428 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.3846 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 11.47 and 12.19
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.78 (4.9%) | 11.16 | 11.15 - 11.87 | 0.2809 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0093 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8268 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0198 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2635 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1293 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9523 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7423 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.718 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0577 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0025 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.64 | 11.62 |
| 12 day EMA | 11.57 | 11.53 | 11.5 |
| 20 day EMA | 11.57 | 11.55 | 11.53 |
| 35 day EMA | 11.64 | 11.63 | 11.63 |
| 50 day EMA | 11.79 | 11.79 | 11.79 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.61 |
| 12 day SMA | 11.45 | 11.39 | 11.33 |
| 20 day SMA | 11.37 | 11.36 | 11.38 |
| 35 day SMA | 11.9 | 11.91 | 11.91 |
| 50 day SMA | 11.86 | 11.85 | 11.85 |
| 100 day SMA | 11 | 10.97 | 10.95 |
| 150 day SMA | 10.8 | 10.79 | 10.78 |
| 200 day SMA | 10.85 | 10.85 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.