Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.2 and 10.34
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.46 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.27 (-1.34%) | 10.40 | 10.27 - 10.41 | 1.2086 times | Thu 28 May 2026 | 10.41 (-0.38%) | 10.41 | 10.41 - 10.50 | 1.0051 times | Wed 27 May 2026 | 10.45 (0.1%) | 10.47 | 10.45 - 10.56 | 0.8408 times | Tue 26 May 2026 | 10.44 (0.1%) | 10.45 | 10.42 - 10.62 | 1.1213 times | Fri 22 May 2026 | 10.43 (-0.38%) | 10.52 | 10.38 - 10.57 | 0.7578 times | Thu 21 May 2026 | 10.47 (0.38%) | 10.43 | 10.35 - 10.52 | 0.77 times | Wed 20 May 2026 | 10.43 (2.36%) | 10.22 | 10.22 - 10.49 | 1.0729 times | Tue 19 May 2026 | 10.19 (-1.92%) | 10.38 | 10.19 - 10.38 | 0.9735 times | Mon 18 May 2026 | 10.39 (2.26%) | 10.22 | 10.21 - 10.43 | 0.9917 times | Fri 15 May 2026 | 10.16 (-1.84%) | 10.27 | 10.14 - 10.27 | 1.2582 times | Thu 14 May 2026 | 10.35 (-0.48%) | 10.47 | 10.30 - 10.51 | 1.0298 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.1 and 10.45
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.386666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.9629 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 1.0529 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.2295 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.6738 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.7219 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.4761 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.7883 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.9429 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.9756 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 1.1761 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 1.2821 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.83 and 10.58
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7591 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6391 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0024 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8142 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0128 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2548 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1216 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9457 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7372 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7131 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0504 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.32 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.42 | 10.42 |
| 12 day EMA | 10.43 | 10.46 | 10.47 |
| 20 day EMA | 10.54 | 10.57 | 10.59 |
| 35 day EMA | 10.74 | 10.77 | 10.79 |
| 50 day EMA | 11 | 11.03 | 11.06 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.44 | 10.44 |
| 12 day SMA | 10.37 | 10.38 | 10.38 |
| 20 day SMA | 10.44 | 10.46 | 10.48 |
| 35 day SMA | 10.9 | 10.94 | 10.98 |
| 50 day SMA | 11.01 | 11.03 | 11.06 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.