FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 9.87 and 10.09 | Daily Target 1 | 9.83 | | Daily Target 2 | 9.91 | | Daily Target 3 | 10.05 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.27 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.99 (-0.4%) |
10.04 |
9.97 - 10.19 |
1.1631 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (-0.4%) |
10.07 |
9.98 - 10.14 |
1.5118 times |
Tue 15 April 2025 |
10.07 (0.3%) |
10.01 |
10.01 - 10.20 |
1.3406 times |
Mon 14 April 2025 |
10.04 (-0.2%) |
10.11 |
9.95 - 10.20 |
1.1911 times |
Fri 11 April 2025 |
10.06 (2.65%) |
9.75 |
9.67 - 10.07 |
1.3193 times |
Thu 10 April 2025 |
9.80 (-4.48%) |
10.07 |
9.66 - 10.31 |
1.5326 times |
Wed 09 April 2025 |
10.26 (4.06%) |
9.75 |
9.72 - 10.40 |
1.9415 times |
Tue 08 April 2025 |
9.86 (-3.43%) |
10.46 |
9.77 - 10.46 |
1.2752 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 9.87 and 10.09 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 10.13 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.99 (-0.4%) |
10.07 |
9.97 - 10.19 |
0.2638 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (-0.3%) |
10.11 |
9.95 - 10.20 |
0.9172 times |
Fri 11 April 2025 |
10.06 (-4.91%) |
10.41 |
9.66 - 10.70 |
1.8251 times |
Fri 04 April 2025 |
10.58 (-5.28%) |
11.15 |
10.38 - 11.23 |
1.2618 times |
Fri 28 March 2025 |
11.17 (2.01%) |
11.03 |
10.95 - 11.17 |
0.5189 times |
Fri 21 March 2025 |
10.95 (0.37%) |
10.88 |
10.80 - 11.14 |
1.1931 times |
Fri 14 March 2025 |
10.91 (-2.15%) |
11.17 |
10.66 - 11.29 |
2.4031 times |
Fri 07 March 2025 |
11.15 (-4.94%) |
11.67 |
11.06 - 11.88 |
1.6169 times |
Fri 28 February 2025 |
11.73 (-5.63%) |
12.40 |
11.46 - 12.47 |
2.9264 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 9.07 and 10.59 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 10.276666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.99 (-10.4%) |
11.06 |
9.66 - 11.18 |
0.7634 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.1448 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
1.065 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.8403 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
1.0235 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.1759 times |
Thu 31 October 2024 |
11.71 (12.06%) |
10.43 |
10.10 - 12.05 |
0.9303 times |
Mon 30 September 2024 |
10.45 (2.05%) |
10.21 |
10.02 - 10.81 |
0.9168 times |
Fri 30 August 2024 |
10.24 (-3.58%) |
10.62 |
9.70 - 10.67 |
1.0295 times |
Wed 31 July 2024 |
10.62 (-7.89%) |
11.45 |
10.15 - 11.82 |
1.1102 times |
Fri 28 June 2024 |
11.53 (6.17%) |
10.93 |
10.68 - 11.83 |
0.9932 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.03 | | 20 day DMA | 10.43 | | 35 day DMA | 10.71 | | 50 day DMA | 11.05 | | 100 day DMA | 11.48 | | 150 day DMA | 11.38 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.04 | 10.05 | | 12 day EMA | 10.15 | 10.18 | 10.21 | | 20 day EMA | 10.35 | 10.39 | 10.43 | | 35 day EMA | 10.67 | 10.71 | 10.75 | | 50 day EMA | 11.01 | 11.05 | 11.09 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.04 | 10.04 | | 12 day SMA | 10.03 | 10.08 | 10.15 | | 20 day SMA | 10.43 | 10.47 | 10.52 | | 35 day SMA | 10.71 | 10.76 | 10.81 | | 50 day SMA | 11.05 | 11.09 | 11.12 | | 100 day SMA | 11.48 | 11.51 | 11.53 | | 150 day SMA | 11.38 | 11.38 | 11.38 | | 200 day SMA | 11.17 | 11.17 | 11.18 |
|
|
