AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.78 and 17.07

Daily Target 116.56
Daily Target 216.71
Daily Target 316.85
Daily Target 417
Daily Target 517.14

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Thu 16 July 2026 16.86 (1.02%) 16.70 16.70 - 16.99 1.0417 times
Wed 15 July 2026 16.69 (0.06%) 16.75 16.62 - 16.95 0.9576 times
Tue 14 July 2026 16.68 (1.89%) 16.56 16.34 - 16.68 1.2179 times
Mon 13 July 2026 16.37 (-1.27%) 16.61 16.28 - 16.63 1.1025 times
Fri 10 July 2026 16.58 (1.04%) 16.38 16.38 - 16.68 0.6129 times
Thu 09 July 2026 16.41 (2.12%) 16.13 16.03 - 16.41 0.7944 times
Wed 08 July 2026 16.07 (-1.65%) 16.16 15.99 - 16.33 0.8818 times
Tue 07 July 2026 16.34 (-1.45%) 16.65 16.32 - 16.70 1.3577 times
Mon 06 July 2026 16.58 (-0.36%) 16.64 16.49 - 16.77 0.9444 times
Thu 02 July 2026 16.64 (0.97%) 16.57 16.47 - 16.65 1.0893 times
Wed 01 July 2026 16.48 (-2.02%) 16.78 16.44 - 16.86 1.5422 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.57 and 17.28

Weekly Target 116
Weekly Target 216.43
Weekly Target 316.71
Weekly Target 417.14
Weekly Target 517.42

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Thu 16 July 2026 16.86 (1.69%) 16.61 16.28 - 16.99 0.8213 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.8729 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.7605 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.3046 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.0732 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 0.8988 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.3619 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.9246 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.9143 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 1.0678 times
Fri 08 May 2026 14.13 (0.86%) 13.83 13.78 - 14.19 0.8749 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.43 and 17.43

Monthly Target 115.61
Monthly Target 216.24
Monthly Target 316.613333333333
Monthly Target 417.24
Monthly Target 517.61

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Thu 16 July 2026 16.86 (0.24%) 16.78 15.99 - 16.99 0.4755 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0615 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0943 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6069 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9442 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.765 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.889 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9261 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.9081 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3294 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.936 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.54
20 day DMA 16.6
35 day DMA 16.14
50 day DMA 15.53
100 day DMA 13.94
150 day DMA 13.34
200 day DMA 12.92

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5716.51
12 day EMA16.5716.5216.49
20 day EMA16.4316.3816.35
35 day EMA15.9715.9215.87
50 day EMA15.4615.415.35

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5516.42
12 day SMA16.5416.5516.57
20 day SMA16.616.5816.55
35 day SMA16.1416.0816.02
50 day SMA15.5315.4715.4
100 day SMA13.9413.913.85
150 day SMA13.3413.3113.27
200 day SMA12.9212.8912.87
Back to top | Use Dark Theme