AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 12.95 and 13.09 | Daily Target 1 | 12.91 | | Daily Target 2 | 12.98 | | Daily Target 3 | 13.046666666667 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.19 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.06 (-0.68%) |
13.07 |
12.97 - 13.11 |
1.38 times |
Thu 28 August 2025 |
13.15 (-0.15%) |
13.25 |
13.04 - 13.27 |
0.7713 times |
Wed 27 August 2025 |
13.17 (3.46%) |
12.76 |
12.76 - 13.21 |
1.3571 times |
Tue 26 August 2025 |
12.73 (0.16%) |
12.66 |
12.65 - 12.94 |
1.4782 times |
Mon 25 August 2025 |
12.71 (-1.24%) |
12.84 |
12.68 - 12.91 |
0.7482 times |
Fri 22 August 2025 |
12.87 (4.46%) |
12.50 |
12.44 - 12.90 |
1.2142 times |
Thu 21 August 2025 |
12.32 (-0.08%) |
12.30 |
12.23 - 12.39 |
0.7952 times |
Wed 20 August 2025 |
12.33 (-0.56%) |
12.42 |
12.31 - 12.51 |
0.8131 times |
Tue 19 August 2025 |
12.40 (1.39%) |
12.23 |
12.22 - 12.48 |
0.7453 times |
Mon 18 August 2025 |
12.23 (0.58%) |
12.20 |
12.17 - 12.35 |
0.6974 times |
Fri 15 August 2025 |
12.16 (-1.3%) |
12.33 |
12.13 - 12.35 |
0.7284 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 12.86 and 13.48 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.61 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.06 (1.48%) |
12.84 |
12.65 - 13.27 |
1.0701 times |
Fri 22 August 2025 |
12.87 (5.84%) |
12.20 |
12.17 - 12.90 |
0.7959 times |
Fri 15 August 2025 |
12.16 (3.75%) |
11.74 |
11.63 - 12.59 |
1.004 times |
Fri 08 August 2025 |
11.72 (1.65%) |
11.68 |
11.55 - 12.02 |
1.1455 times |
Fri 01 August 2025 |
11.53 (-8.27%) |
12.60 |
11.41 - 12.64 |
0.9931 times |
Fri 25 July 2025 |
12.57 (1.86%) |
12.43 |
12.33 - 12.85 |
1.0164 times |
Fri 18 July 2025 |
12.34 (-1.36%) |
12.48 |
12.20 - 12.61 |
0.984 times |
Fri 11 July 2025 |
12.51 (3.22%) |
12.05 |
11.78 - 12.65 |
1.0522 times |
Thu 03 July 2025 |
12.12 (2.36%) |
11.80 |
11.54 - 12.19 |
0.9586 times |
Fri 27 June 2025 |
11.84 (1.98%) |
11.52 |
11.45 - 11.95 |
0.9802 times |
Fri 20 June 2025 |
11.61 (1.75%) |
11.47 |
11.40 - 11.81 |
0.8935 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 12.24 and 14.1 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.58 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.2225 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.2938 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.2328 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.2553 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.2932 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.0591 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.7795 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.7358 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.4613 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.6667 times |
Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.7641 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 12.62 | | 20 day DMA | 12.31 | | 35 day DMA | 12.33 | | 50 day DMA | 12.2 | | 100 day DMA | 11.95 | | 150 day DMA | 12.7 | | 200 day DMA | 13.41 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.92 | 12.8 | | 12 day EMA | 12.7 | 12.63 | 12.54 | | 20 day EMA | 12.52 | 12.46 | 12.39 | | 35 day EMA | 12.33 | 12.29 | 12.24 | | 50 day EMA | 12.23 | 12.2 | 12.16 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.93 | 12.76 | | 12 day SMA | 12.62 | 12.58 | 12.5 | | 20 day SMA | 12.31 | 12.25 | 12.19 | | 35 day SMA | 12.33 | 12.32 | 12.29 | | 50 day SMA | 12.2 | 12.17 | 12.14 | | 100 day SMA | 11.95 | 11.94 | 11.92 | | 150 day SMA | 12.7 | 12.71 | 12.72 | | 200 day SMA | 13.41 | 13.42 | 13.43 |
|
|
