Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.25 and 12.52
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.57 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (0.9%) | 12.25 | 12.14 - 12.41 | 0.9858 times | Thu 19 February 2026 | 12.24 (-0.24%) | 12.32 | 12.09 - 12.39 | 1.126 times | Wed 18 February 2026 | 12.27 (-0.16%) | 12.33 | 12.27 - 12.44 | 0.9535 times | Tue 17 February 2026 | 12.29 (0.16%) | 12.33 | 12.09 - 12.41 | 1.0516 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 1.1114 times | Fri 13 February 2026 | 12.27 (0.33%) | 12.28 | 12.09 - 12.38 | 1.1114 times | Thu 12 February 2026 | 12.23 (-0.97%) | 12.37 | 11.98 - 12.54 | 1.0538 times | Wed 11 February 2026 | 12.35 (-0.96%) | 12.57 | 12.29 - 12.60 | 0.9768 times | Tue 10 February 2026 | 12.47 (2.21%) | 12.25 | 12.23 - 12.53 | 0.7817 times | Mon 09 February 2026 | 12.20 (0.33%) | 12.15 | 12.03 - 12.24 | 0.848 times | Fri 06 February 2026 | 12.16 (1.67%) | 12.00 | 11.99 - 12.20 | 0.952 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.22 and 12.57
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.8596 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.232 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.9963 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.3192 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.5865 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.8702 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7876 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.4221 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.7359 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1906 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.7321 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.96 and 13
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.35 (6.1%) | 11.63 | 11.56 - 12.60 | 0.4955 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8677 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9039 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.8863 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.2975 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9136 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1831 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.181 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1254 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1459 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1805 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.26 | 12.27 |
| 12 day EMA | 12.24 | 12.22 | 12.22 |
| 20 day EMA | 12.19 | 12.17 | 12.16 |
| 35 day EMA | 12.15 | 12.14 | 12.13 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.27 |
| 12 day SMA | 12.26 | 12.24 | 12.2 |
| 20 day SMA | 12.08 | 12.08 | 12.09 |
| 35 day SMA | 12.18 | 12.17 | 12.16 |
| 50 day SMA | 12.15 | 12.13 | 12.12 |
| 100 day SMA | 11.89 | 11.89 | 11.88 |
| 150 day SMA | 12.06 | 12.06 | 12.07 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.