AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.66 and 11.87 | Daily Target 1 | 11.49 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.696666666667 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.91 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.74 (1.12%) |
11.71 |
11.57 - 11.78 |
0.6064 times |
| Thu 08 May 2025 |
11.61 (2.2%) |
11.53 |
11.43 - 11.70 |
0.7025 times |
| Wed 07 May 2025 |
11.36 (0.44%) |
11.33 |
11.29 - 11.52 |
1.0103 times |
| Tue 06 May 2025 |
11.31 (-1.57%) |
11.38 |
11.26 - 11.49 |
1.3478 times |
| Mon 05 May 2025 |
11.49 (-2.13%) |
11.63 |
11.48 - 11.74 |
1.2396 times |
| Fri 02 May 2025 |
11.74 (0.17%) |
11.82 |
11.57 - 11.96 |
1.5597 times |
| Thu 01 May 2025 |
11.72 (-0.42%) |
11.90 |
11.69 - 12.04 |
1.1812 times |
| Wed 30 April 2025 |
11.77 (-0.68%) |
11.63 |
11.53 - 11.80 |
0.8366 times |
| Tue 29 April 2025 |
11.85 (-0.75%) |
11.85 |
11.77 - 11.94 |
0.7206 times |
| Mon 28 April 2025 |
11.94 (0.42%) |
11.89 |
11.75 - 12.09 |
0.7952 times |
| Fri 25 April 2025 |
11.89 (-0.25%) |
11.83 |
11.76 - 11.90 |
0.6222 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.5 and 12.02 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.41 | | Weekly Target 3 | 11.593333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.74 (0%) |
11.63 |
11.26 - 11.78 |
2.0509 times |
| Fri 02 May 2025 |
11.74 (-1.26%) |
11.89 |
11.53 - 12.09 |
2.1289 times |
| Fri 25 April 2025 |
11.89 (0.08%) |
11.69 |
11.54 - 12.00 |
0.9393 times |
| Thu 17 April 2025 |
11.88 (3.13%) |
11.42 |
11.42 - 11.91 |
0.399 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0 times |
| Wed 16 April 2025 |
11.52 (0%) |
11.42 |
11.42 - 11.70 |
0.3745 times |
| Wed 16 April 2025 |
11.52 (0.44%) |
11.67 |
11.20 - 11.70 |
0.5552 times |
| Fri 11 April 2025 |
11.47 (-0.35%) |
11.16 |
10.44 - 12.27 |
3.5521 times |
| Fri 04 April 2025 |
11.51 (-10.57%) |
12.72 |
11.11 - 13.06 |
2.7959 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 11.11 and 11.89 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.32 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
11.74 (-0.25%) |
11.90 |
11.26 - 12.04 |
0.5571 times |
| Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.6098 times |
| Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.3184 times |
| Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.9703 times |
| Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.9159 times |
| Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.5742 times |
| Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.83 times |
| Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.9511 times |
| Mon 30 September 2024 |
14.85 (2.84%) |
14.34 |
13.80 - 15.45 |
1.0685 times |
| Fri 30 August 2024 |
14.44 (-2.37%) |
14.84 |
13.60 - 14.92 |
1.2046 times |
| Wed 31 July 2024 |
14.79 (1.72%) |
14.55 |
13.95 - 15.45 |
1.09 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.7 | | 20 day DMA | 11.67 | | 35 day DMA | 11.79 | | 50 day DMA | 12.4 | | 100 day DMA | 13.78 | | 150 day DMA | 14.35 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.53 | 11.49 | | 12 day EMA | 11.64 | 11.62 | 11.62 | | 20 day EMA | 11.73 | 11.73 | 11.74 | | 35 day EMA | 12.13 | 12.15 | 12.18 | | 50 day EMA | 12.49 | 12.52 | 12.56 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.5 | 11.52 | | 12 day SMA | 11.7 | 11.7 | 11.72 | | 20 day SMA | 11.67 | 11.66 | 11.66 | | 35 day SMA | 11.79 | 11.84 | 11.89 | | 50 day SMA | 12.4 | 12.46 | 12.52 | | 100 day SMA | 13.78 | 13.82 | 13.86 | | 150 day SMA | 14.35 | 14.37 | 14.39 | | 200 day SMA | 14.38 | 14.39 | 14.41 |
|
|
