AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.19 and 16.48

Daily Target 116.11
Daily Target 216.26
Daily Target 316.403333333333
Daily Target 416.55
Daily Target 516.69

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 16.40 (-0.67%) 16.52 16.26 - 16.55 1.3254 times
Fri 02 October 2026 16.51 (0.86%) 16.48 16.39 - 16.58 0.6953 times
Thu 01 October 2026 16.37 (1.3%) 16.11 16.07 - 16.41 0.9161 times
Wed 30 September 2026 16.16 (-0.68%) 16.26 16.15 - 16.36 1.2777 times
Tue 29 September 2026 16.27 (-0.49%) 16.35 16.10 - 16.38 0.6832 times
Mon 28 September 2026 16.35 (0.99%) 16.23 16.17 - 16.43 0.7779 times
Fri 25 September 2026 16.19 (0.5%) 16.12 15.85 - 16.22 0.7714 times
Thu 24 September 2026 16.11 (1.77%) 15.80 15.77 - 16.19 1.0435 times
Wed 23 September 2026 15.83 (0.32%) 15.73 15.66 - 15.94 1.5772 times
Tue 22 September 2026 15.78 (0.64%) 15.83 15.72 - 15.98 0.9324 times
Mon 21 September 2026 15.68 (0.64%) 15.65 15.49 - 15.70 0.3993 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.19 and 16.48

Weekly Target 116.11
Weekly Target 216.26
Weekly Target 316.403333333333
Weekly Target 416.55
Weekly Target 516.69

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 16.40 (-0.67%) 16.52 16.26 - 16.55 0.3057 times
Fri 02 October 2026 16.51 (1.98%) 16.23 16.07 - 16.58 1.0032 times
Fri 25 September 2026 16.19 (3.92%) 15.65 15.49 - 16.22 1.0894 times
Fri 18 September 2026 15.58 (0.19%) 15.34 15.20 - 15.74 1.4075 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8465 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.9611 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.7146 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 1.0131 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.0849 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.5741 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.6294 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.24 and 16.75

Monthly Target 115.84
Monthly Target 216.12
Monthly Target 316.35
Monthly Target 416.63
Monthly Target 516.86

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Mon 05 October 2026 16.40 (1.49%) 16.11 16.07 - 16.58 0.1449 times
Wed 30 September 2026 16.16 (1.32%) 15.66 15.15 - 16.43 1.0049 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9894 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.1642 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.1176 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.152 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.6917 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.994 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.8054 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.936 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.975 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.1
20 day DMA 15.85
35 day DMA 16
50 day DMA 16.09
100 day DMA 16.01
150 day DMA 14.87
200 day DMA 14.19

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3216.22
12 day EMA16.1516.1116.04
20 day EMA16.0816.0516
35 day EMA16.0916.0716.04
50 day EMA16.1816.1716.16

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3316.27
12 day SMA16.116.0415.95
20 day SMA15.8515.8115.77
35 day SMA1615.9915.97
50 day SMA16.0916.0916.1
100 day SMA16.0115.9915.96
150 day SMA14.8714.8414.81
200 day SMA14.1914.1714.15
Back to top | Use Dark Theme