AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 12.43 and 12.63 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.47 | | Daily Target 4 | 12.59 | | Daily Target 5 | 12.67 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.51 (-0.16%) |
12.46 |
12.35 - 12.55 |
0.5636 times |
Thu 10 July 2025 |
12.53 (2.29%) |
12.26 |
12.25 - 12.65 |
0.8575 times |
Wed 09 July 2025 |
12.25 (1.49%) |
12.10 |
12.01 - 12.27 |
1.4509 times |
Tue 08 July 2025 |
12.07 (1.77%) |
11.90 |
11.88 - 12.16 |
0.8774 times |
Mon 07 July 2025 |
11.86 (-2.15%) |
12.05 |
11.78 - 12.14 |
0.8986 times |
Thu 03 July 2025 |
12.12 (0.17%) |
12.15 |
12.03 - 12.19 |
0.7242 times |
Wed 02 July 2025 |
12.10 (1.6%) |
11.91 |
11.85 - 12.11 |
0.7582 times |
Tue 01 July 2025 |
11.91 (2.06%) |
11.69 |
11.61 - 12.10 |
1.8451 times |
Mon 30 June 2025 |
11.67 (-1.44%) |
11.80 |
11.54 - 11.84 |
0.9073 times |
Fri 27 June 2025 |
11.84 (0.08%) |
11.84 |
11.72 - 11.95 |
1.1172 times |
Thu 26 June 2025 |
11.83 (2.34%) |
11.59 |
11.57 - 11.83 |
0.6354 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 12.15 and 13.02 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.313333333333 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.51 (3.22%) |
12.05 |
11.78 - 12.65 |
1.0565 times |
Thu 03 July 2025 |
12.12 (2.36%) |
11.80 |
11.54 - 12.19 |
0.9626 times |
Fri 27 June 2025 |
11.84 (1.98%) |
11.52 |
11.45 - 11.95 |
0.9842 times |
Fri 20 June 2025 |
11.61 (1.75%) |
11.47 |
11.40 - 11.81 |
0.8971 times |
Fri 13 June 2025 |
11.41 (-3.06%) |
11.77 |
11.36 - 12.01 |
1.2949 times |
Fri 06 June 2025 |
11.77 (1.55%) |
11.66 |
11.29 - 11.78 |
0.9536 times |
Fri 30 May 2025 |
11.59 (1.05%) |
11.60 |
11.46 - 11.91 |
0.9643 times |
Fri 23 May 2025 |
11.47 (-5.98%) |
12.00 |
11.35 - 12.07 |
0.8789 times |
Fri 16 May 2025 |
12.20 (3.92%) |
12.27 |
11.94 - 12.50 |
0.9979 times |
Fri 09 May 2025 |
11.74 (0%) |
11.63 |
11.26 - 11.78 |
1.0099 times |
Fri 02 May 2025 |
11.74 (-1.26%) |
11.89 |
11.53 - 12.09 |
1.0484 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 12.06 and 13.1 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.256666666667 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.51 (7.2%) |
11.69 |
11.61 - 12.65 |
0.5881 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.4068 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.4325 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.4757 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.2086 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.8895 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.8396 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.5264 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.7609 times |
Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.8719 times |
Mon 30 September 2024 |
14.85 (2.84%) |
14.34 |
13.80 - 15.45 |
0.9795 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 12.02 | | 20 day DMA | 11.86 | | 35 day DMA | 11.78 | | 50 day DMA | 11.8 | | 100 day DMA | 12.38 | | 150 day DMA | 13.39 | | 200 day DMA | 13.86 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.22 | 12.07 | | 12 day EMA | 12.1 | 12.03 | 11.94 | | 20 day EMA | 11.99 | 11.93 | 11.87 | | 35 day EMA | 11.9 | 11.86 | 11.82 | | 50 day EMA | 11.85 | 11.82 | 11.79 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.17 | 12.08 | | 12 day SMA | 12.02 | 11.96 | 11.89 | | 20 day SMA | 11.86 | 11.82 | 11.78 | | 35 day SMA | 11.78 | 11.77 | 11.76 | | 50 day SMA | 11.8 | 11.79 | 11.77 | | 100 day SMA | 12.38 | 12.41 | 12.44 | | 150 day SMA | 13.39 | 13.41 | 13.43 | | 200 day SMA | 13.86 | 13.88 | 13.89 |
|
|
