AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.45 and 11.93 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.536666666667 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.02 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.67 (3.73%) |
11.27 |
11.23 - 11.71 |
0.8387 times |
Thu 06 November 2025 |
11.25 (-0.88%) |
11.41 |
11.22 - 11.52 |
0.9171 times |
Wed 05 November 2025 |
11.35 (1.61%) |
11.10 |
11.03 - 11.42 |
0.9264 times |
Tue 04 November 2025 |
11.17 (-0.18%) |
11.01 |
10.85 - 11.43 |
1.7255 times |
Fri 31 October 2025 |
11.19 (0%) |
11.29 |
11.05 - 11.32 |
1.1151 times |
Fri 31 October 2025 |
11.19 (-1.84%) |
11.29 |
11.05 - 11.32 |
1.1151 times |
Thu 30 October 2025 |
11.40 (-0.44%) |
11.40 |
11.37 - 11.57 |
0.7686 times |
Wed 29 October 2025 |
11.45 (-0.61%) |
11.49 |
11.40 - 11.63 |
0.8693 times |
Tue 28 October 2025 |
11.52 (-1.54%) |
11.70 |
11.50 - 11.70 |
0.9597 times |
Mon 27 October 2025 |
11.70 (0.34%) |
11.74 |
11.63 - 11.78 |
0.7646 times |
Fri 24 October 2025 |
11.66 (0%) |
11.68 |
11.64 - 11.81 |
0.7543 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 11.26 and 12.12 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.27 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.67 (4.29%) |
11.01 |
10.85 - 11.71 |
1.1734 times |
Fri 31 October 2025 |
11.19 (0%) |
11.29 |
11.05 - 11.32 |
0.2968 times |
Fri 31 October 2025 |
11.19 (-4.03%) |
11.74 |
11.05 - 11.78 |
1.1919 times |
Fri 24 October 2025 |
11.66 (0.95%) |
11.63 |
11.47 - 11.88 |
1.0425 times |
Fri 17 October 2025 |
11.55 (2.12%) |
11.45 |
10.93 - 11.80 |
1.2881 times |
Fri 10 October 2025 |
11.31 (-5.28%) |
12.02 |
11.31 - 12.03 |
1.095 times |
Fri 03 October 2025 |
11.94 (-0.75%) |
12.07 |
11.81 - 12.22 |
1.0354 times |
Fri 26 September 2025 |
12.03 (-3.76%) |
12.50 |
11.98 - 12.51 |
0.8966 times |
Fri 19 September 2025 |
12.50 (-0.56%) |
12.59 |
12.35 - 12.75 |
1.077 times |
Fri 12 September 2025 |
12.57 (-3.6%) |
12.95 |
12.47 - 12.97 |
0.9034 times |
Fri 05 September 2025 |
13.04 (-0.15%) |
12.90 |
12.75 - 13.23 |
0.6104 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 11.26 and 12.12 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.41 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.67 (4.29%) |
11.01 |
10.85 - 11.71 |
0.2755 times |
Fri 31 October 2025 |
11.19 (-6.83%) |
12.07 |
10.93 - 12.22 |
1.3001 times |
Tue 30 September 2025 |
12.01 (-8.04%) |
12.90 |
11.81 - 13.23 |
0.9154 times |
Fri 29 August 2025 |
13.06 (11.15%) |
11.64 |
11.41 - 13.27 |
1.1854 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.1834 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.1276 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.1482 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.1828 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
0.9687 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.713 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.673 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.43 | | 20 day DMA | 11.49 | | 35 day DMA | 11.67 | | 50 day DMA | 11.98 | | 100 day DMA | 12.09 | | 150 day DMA | 11.96 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.28 | 11.3 | | 12 day EMA | 11.43 | 11.39 | 11.41 | | 20 day EMA | 11.52 | 11.5 | 11.53 | | 35 day EMA | 11.76 | 11.77 | 11.8 | | 50 day EMA | 12 | 12.01 | 12.04 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.23 | 11.26 | | 12 day SMA | 11.43 | 11.44 | 11.47 | | 20 day SMA | 11.49 | 11.47 | 11.49 | | 35 day SMA | 11.67 | 11.69 | 11.73 | | 50 day SMA | 11.98 | 12.01 | 12.05 | | 100 day SMA | 12.09 | 12.09 | 12.09 | | 150 day SMA | 11.96 | 11.97 | 11.96 | | 200 day SMA | 12.52 | 12.53 | 12.55 |
|
|
