AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 14.49 and 14.89

Daily Target 114.42
Daily Target 214.55
Daily Target 314.816666666667
Daily Target 414.95
Daily Target 515.22

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 29 May 2026 14.69 (-1.94%) 14.93 14.68 - 15.08 1.2741 times
Thu 28 May 2026 14.98 (0.88%) 14.82 14.78 - 15.03 1.3254 times
Wed 27 May 2026 14.85 (0.27%) 14.89 14.78 - 15.00 1.1313 times
Tue 26 May 2026 14.81 (2.35%) 14.52 14.50 - 14.81 0.8704 times
Fri 22 May 2026 14.47 (-0.28%) 14.49 14.38 - 14.51 0.8259 times
Thu 21 May 2026 14.51 (-0.21%) 14.46 14.25 - 14.53 0.6556 times
Wed 20 May 2026 14.54 (4.01%) 14.02 13.98 - 14.54 1.282 times
Tue 19 May 2026 13.98 (-0.78%) 14.10 13.88 - 14.12 0.7597 times
Mon 18 May 2026 14.09 (2.4%) 13.84 13.77 - 14.18 1.0265 times
Fri 15 May 2026 13.76 (-1.85%) 13.92 13.73 - 13.92 0.849 times
Thu 14 May 2026 14.02 (1.67%) 13.92 13.90 - 14.15 1.1699 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 14.6 and 15.18

Weekly Target 114.18
Weekly Target 214.43
Weekly Target 314.756666666667
Weekly Target 415.01
Weekly Target 515.34

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 0.698 times
Fri 22 May 2026 14.47 (5.16%) 13.84 13.77 - 14.54 0.6902 times
Fri 15 May 2026 13.76 (-2.62%) 14.15 13.58 - 14.19 0.8061 times
Fri 08 May 2026 14.13 (0.86%) 13.83 13.78 - 14.19 0.6605 times
Wed 06 May 2026 14.01 (4.63%) 13.29 13.13 - 14.03 0.5957 times
Fri 01 May 2026 13.39 (1.52%) 13.27 13.20 - 13.67 1.2203 times
Fri 24 April 2026 13.19 (1.46%) 12.89 12.86 - 13.31 1.4049 times
Fri 17 April 2026 13.00 (4.17%) 12.41 12.21 - 13.06 1.5737 times
Fri 10 April 2026 12.48 (8.24%) 11.49 11.43 - 12.63 1.2778 times
Thu 02 April 2026 11.53 (0.35%) 11.50 11.36 - 11.68 1.0727 times
Fri 27 March 2026 11.49 (-0.95%) 11.81 11.45 - 12.09 0.7428 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 13.91 and 15.86

Monthly Target 112.35
Monthly Target 213.52
Monthly Target 314.3
Monthly Target 415.47
Monthly Target 516.25

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0312 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5143 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.8898 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.721 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8378 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.8728 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8558 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.2528 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.8821 times
Fri 29 August 2025 13.06 (11.15%) 11.64 11.41 - 13.27 1.1423 times
Thu 31 July 2025 11.75 (0.69%) 11.69 11.61 - 12.85 1.1403 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.37
20 day DMA 14.15
35 day DMA 13.68
50 day DMA 13.11
100 day DMA 12.64
150 day DMA 12.35
200 day DMA 12.33

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7414.62
12 day EMA14.4414.414.3
20 day EMA14.1714.1214.03
35 day EMA13.6713.6113.53
50 day EMA13.1713.1113.03

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7214.64
12 day SMA14.3714.314.2
20 day SMA14.1514.0814.01
35 day SMA13.6813.6113.54
50 day SMA13.1113.0512.99
100 day SMA12.6412.6112.58
150 day SMA12.3512.3312.31
200 day SMA12.3312.3112.3
Back to top | Use Dark Theme