AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.48 and 16.66

Daily Target 116.34
Daily Target 216.44
Daily Target 316.516666666667
Daily Target 416.62
Daily Target 516.7

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 28 August 2026 16.55 (0.73%) 16.49 16.41 - 16.59 0.7271 times
Thu 27 August 2026 16.43 (-0.73%) 16.50 16.43 - 16.74 0.6811 times
Wed 26 August 2026 16.55 (-1.14%) 16.70 16.52 - 16.75 0.9636 times
Tue 25 August 2026 16.74 (0.9%) 16.70 16.56 - 16.78 0.766 times
Mon 24 August 2026 16.59 (-0.48%) 16.69 16.51 - 16.78 0.9981 times
Fri 21 August 2026 16.67 (1.03%) 16.62 16.41 - 16.68 1.5354 times
Thu 20 August 2026 16.50 (0.86%) 16.29 16.23 - 16.51 1.0138 times
Wed 19 August 2026 16.36 (1.8%) 16.25 16.15 - 16.45 1.3367 times
Tue 18 August 2026 16.07 (1.01%) 15.93 15.85 - 16.12 1.0717 times
Mon 17 August 2026 15.91 (-1%) 16.03 15.79 - 16.07 0.9064 times
Fri 14 August 2026 16.07 (1.26%) 15.87 15.84 - 16.10 1.1562 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.3 and 16.67

Weekly Target 116.21
Weekly Target 216.38
Weekly Target 316.58
Weekly Target 416.75
Weekly Target 516.95

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.707 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 1.0025 times
Fri 14 August 2026 16.07 (-0.68%) 16.05 15.54 - 16.10 1.0735 times
Fri 07 August 2026 16.18 (-2%) 16.55 15.97 - 17.28 1.5575 times
Fri 31 July 2026 16.51 (-1.55%) 16.87 16.39 - 17.03 1.6123 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.1907 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.0841 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.0488 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 0.9211 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.8025 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.3767 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 15.68 and 17.42

Monthly Target 114.72
Monthly Target 215.63
Monthly Target 316.456666666667
Monthly Target 417.37
Monthly Target 518.2

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 28 August 2026 16.55 (0.24%) 16.55 15.54 - 17.28 0.8745 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.0849 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0415 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0736 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5766 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9264 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7506 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8723 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.9086 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.891 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.3043 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.36
20 day DMA 16.26
35 day DMA 16.48
50 day DMA 16.52
100 day DMA 15.38
150 day DMA 14.26
200 day DMA 13.69

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5116.55
12 day EMA16.4316.4116.41
20 day EMA16.4116.3916.39
35 day EMA16.416.3916.39
50 day EMA16.516.516.5

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.616.61
12 day SMA16.3616.2916.22
20 day SMA16.2616.2516.26
35 day SMA16.4816.4816.48
50 day SMA16.5216.5216.52
100 day SMA15.3815.3415.3
150 day SMA14.2614.2214.2
200 day SMA13.6913.6713.65
Back to top | Use Dark Theme