Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.03 and 41.29
| Daily Target 1 | 31.74 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 42.26 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.37 (5.47%) | 36.46 | 33.68 - 38.94 | 1.7491 times | Thu 28 May 2026 | 36.38 (-2.15%) | 37.13 | 36.17 - 38.20 | 1.5185 times | Wed 27 May 2026 | 37.18 (-0.54%) | 36.43 | 35.96 - 37.79 | 1.0587 times | Tue 26 May 2026 | 37.38 (0.97%) | 37.67 | 36.79 - 37.83 | 0.8392 times | Fri 22 May 2026 | 37.02 (3.73%) | 36.01 | 36.01 - 37.06 | 0.594 times | Thu 21 May 2026 | 35.69 (6.92%) | 33.02 | 32.74 - 35.71 | 0.5664 times | Wed 20 May 2026 | 33.38 (2.87%) | 32.57 | 32.05 - 33.60 | 0.5753 times | Tue 19 May 2026 | 32.45 (0.78%) | 32.13 | 31.30 - 32.88 | 0.7908 times | Mon 18 May 2026 | 32.20 (-2.6%) | 33.20 | 31.97 - 33.76 | 1.586 times | Fri 15 May 2026 | 33.06 (3.25%) | 32.02 | 31.75 - 33.06 | 0.7219 times | Thu 14 May 2026 | 32.02 (0.95%) | 32.07 | 31.54 - 32.57 | 0.4345 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 36.03 and 41.29
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.1315 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 0.9009 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.8527 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3415 times | Wed 06 May 2026 | 34.64 (-0.57%) | 34.42 | 31.58 - 35.45 | 0.4653 times | Fri 01 May 2026 | 34.84 (-0.88%) | 35.19 | 34.06 - 36.36 | 0.7982 times | Fri 24 April 2026 | 35.15 (-2.36%) | 35.57 | 34.97 - 37.54 | 1.1463 times | Fri 17 April 2026 | 36.00 (13.31%) | 31.64 | 31.20 - 36.72 | 1.4742 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 2.0987 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7906 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0968 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.59 and 42.73
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9511 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.373 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2108 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1184 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2551 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1743 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4091 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4778 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8759 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1547 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9317 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.35 |
| 35 day DMA | 34.67 |
| 50 day DMA | 32.84 |
| 100 day DMA | 31.01 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.25 | 36.19 |
| 12 day EMA | 35.66 | 35.17 | 34.95 |
| 20 day EMA | 34.93 | 34.57 | 34.38 |
| 35 day EMA | 33.54 | 33.26 | 33.08 |
| 50 day EMA | 32.7 | 32.47 | 32.31 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 36.73 | 36.13 |
| 12 day SMA | 34.74 | 34.18 | 33.89 |
| 20 day SMA | 34.35 | 34.17 | 34.13 |
| 35 day SMA | 34.67 | 34.48 | 34.35 |
| 50 day SMA | 32.84 | 32.59 | 32.38 |
| 100 day SMA | 31.01 | 30.9 | 30.81 |
| 150 day SMA | 30.15 | 30.09 | 30.05 |
| 200 day SMA | 30.21 | 30.15 | 30.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.