Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 32.78 and 33.73
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.046666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.93 (0.86%) | 32.65 | 32.63 - 33.58 | 1.0237 times | Mon 13 April 2026 | 32.65 (2.77%) | 31.64 | 31.20 - 33.26 | 0.7056 times | Fri 10 April 2026 | 31.77 (0.63%) | 31.92 | 31.06 - 32.31 | 0.4849 times | Thu 09 April 2026 | 31.57 (1.94%) | 30.65 | 30.53 - 32.00 | 1.2792 times | Wed 08 April 2026 | 30.97 (5.59%) | 30.82 | 30.20 - 31.59 | 1.592 times | Tue 07 April 2026 | 29.33 (-0.78%) | 29.24 | 28.85 - 30.88 | 1.4863 times | Mon 06 April 2026 | 29.56 (4.12%) | 28.34 | 28.34 - 30.15 | 1.5034 times | Thu 02 April 2026 | 28.39 (-0.73%) | 27.85 | 27.48 - 28.70 | 0.5897 times | Wed 01 April 2026 | 28.60 (-1.35%) | 29.10 | 28.42 - 29.52 | 0.4738 times | Tue 31 March 2026 | 28.99 (4.24%) | 28.54 | 28.20 - 29.55 | 0.8613 times | Mon 30 March 2026 | 27.81 (-0.57%) | 28.27 | 27.66 - 28.90 | 0.4658 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 32.07 and 34.45
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.57 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.93 (3.65%) | 31.64 | 31.20 - 33.58 | 0.5227 times | Fri 10 April 2026 | 31.77 (11.91%) | 28.34 | 28.34 - 32.31 | 1.9179 times | Thu 02 April 2026 | 28.39 (1.5%) | 28.27 | 27.48 - 29.55 | 0.7225 times | Fri 27 March 2026 | 27.97 (12.56%) | 25.85 | 25.45 - 28.90 | 1.0023 times | Fri 20 March 2026 | 24.85 (-0.64%) | 25.46 | 24.78 - 27.11 | 0.6158 times | Fri 13 March 2026 | 25.01 (-5.62%) | 26.10 | 24.38 - 28.13 | 1.2825 times | Fri 06 March 2026 | 26.50 (-2.72%) | 26.23 | 24.40 - 31.28 | 1.2504 times | Fri 27 February 2026 | 27.24 (-6.87%) | 29.25 | 25.01 - 29.59 | 1.0377 times | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.4375 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2107 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.684 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 30.21 and 36.31
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.93 (13.59%) | 29.10 | 27.48 - 33.58 | 0.7864 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.296 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1972 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3434 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.257 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.438 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5114 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9375 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.2359 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9972 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.6714 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 30.05 |
| 20 day DMA | 28.61 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.54 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.39 | 30.76 |
| 12 day EMA | 30.41 | 29.95 | 29.46 |
| 20 day EMA | 29.46 | 29.09 | 28.71 |
| 35 day EMA | 28.88 | 28.64 | 28.4 |
| 50 day EMA | 28.53 | 28.35 | 28.17 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.26 | 30.64 |
| 12 day SMA | 30.05 | 29.7 | 29.28 |
| 20 day SMA | 28.61 | 28.22 | 27.84 |
| 35 day SMA | 27.61 | 27.51 | 27.38 |
| 50 day SMA | 27.84 | 27.76 | 27.72 |
| 100 day SMA | 28.54 | 28.51 | 28.51 |
| 150 day SMA | 29.22 | 29.22 | 29.23 |
| 200 day SMA | 28.38 | 28.31 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.