Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 35.05 and 36.29
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.253333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.49 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (2.47%) | 34.86 | 34.43 - 35.67 | 1.0794 times | Fri 02 October 2026 | 34.80 (-0.03%) | 35.34 | 34.57 - 35.34 | 0.9571 times | Thu 01 October 2026 | 34.81 (1.96%) | 34.08 | 33.43 - 35.32 | 0.8583 times | Wed 30 September 2026 | 34.14 (-1.04%) | 34.61 | 33.34 - 34.61 | 1.2328 times | Tue 29 September 2026 | 34.50 (-1.12%) | 34.89 | 34.19 - 35.02 | 0.7376 times | Mon 28 September 2026 | 34.89 (1.01%) | 34.43 | 34.43 - 35.39 | 0.9373 times | Fri 25 September 2026 | 34.54 (0.26%) | 34.67 | 34.54 - 35.12 | 0.5568 times | Thu 24 September 2026 | 34.45 (0.85%) | 34.39 | 34.05 - 35.01 | 1.2002 times | Wed 23 September 2026 | 34.16 (-2.62%) | 34.83 | 34.08 - 35.41 | 1.2176 times | Tue 22 September 2026 | 35.08 (4.31%) | 34.30 | 34.25 - 35.43 | 1.2229 times | Mon 21 September 2026 | 33.63 (2.66%) | 32.46 | 32.46 - 34.03 | 1.0839 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.05 and 36.29
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (2.47%) | 34.86 | 34.43 - 35.67 | 0.1467 times | Fri 02 October 2026 | 34.80 (0.75%) | 34.43 | 33.34 - 35.39 | 0.6419 times | Fri 25 September 2026 | 34.54 (5.43%) | 32.46 | 32.46 - 35.43 | 0.7178 times | Fri 18 September 2026 | 32.76 (-6.72%) | 34.83 | 32.67 - 35.89 | 1.2281 times | Fri 11 September 2026 | 35.12 (-1.93%) | 35.94 | 32.95 - 36.91 | 1.0251 times | Fri 04 September 2026 | 35.81 (7.51%) | 33.22 | 32.26 - 36.28 | 1.7005 times | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.285 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.1098 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.1835 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 0.9616 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.7714 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.55 and 36.79
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 34.92 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.66 (4.45%) | 34.08 | 33.43 - 35.67 | 0.0894 times | Wed 30 September 2026 | 34.14 (2%) | 33.04 | 32.26 - 36.91 | 1.0749 times | Mon 31 August 2026 | 33.47 (-12.43%) | 38.89 | 32.28 - 40.49 | 1.1093 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.7923 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0719 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9437 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3622 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2013 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1097 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2453 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1651 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.33 |
| 100 day DMA | 35.66 |
| 150 day DMA | 34.06 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.62 | 34.53 |
| 12 day EMA | 34.63 | 34.44 | 34.38 |
| 20 day EMA | 34.56 | 34.44 | 34.4 |
| 35 day EMA | 34.92 | 34.88 | 34.88 |
| 50 day EMA | 35.31 | 35.3 | 35.32 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.63 | 34.58 |
| 12 day SMA | 34.45 | 34.25 | 34.14 |
| 20 day SMA | 34.33 | 34.34 | 34.32 |
| 35 day SMA | 34.27 | 34.26 | 34.28 |
| 50 day SMA | 35.33 | 35.33 | 35.35 |
| 100 day SMA | 35.66 | 35.62 | 35.59 |
| 150 day SMA | 34.06 | 33.99 | 33.94 |
| 200 day SMA | 32.76 | 32.7 | 32.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.