Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 28.61 and 30.35
| Daily Target 1 | 27.23 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.97 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.71 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.25 (3.76%) | 27.96 | 27.96 - 29.70 | 4.0971 times | Thu 19 February 2026 | 28.19 (-0.49%) | 28.19 | 27.80 - 28.45 | 0.5953 times | Wed 18 February 2026 | 28.33 (1.91%) | 27.70 | 27.70 - 29.07 | 0.5671 times | Tue 17 February 2026 | 27.80 (0.43%) | 27.84 | 27.50 - 28.11 | 0.9042 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.9034 times | Fri 13 February 2026 | 27.68 (-0.29%) | 28.25 | 27.57 - 28.45 | 0.9034 times | Thu 12 February 2026 | 27.76 (-2.32%) | 28.88 | 27.38 - 29.49 | 0.6479 times | Wed 11 February 2026 | 28.42 (-1.08%) | 28.86 | 27.87 - 29.16 | 0.3348 times | Tue 10 February 2026 | 28.73 (-0.86%) | 28.65 | 28.49 - 29.88 | 0.6491 times | Mon 09 February 2026 | 28.98 (-0.31%) | 29.02 | 28.35 - 29.05 | 0.3977 times | Fri 06 February 2026 | 29.07 (6.13%) | 28.11 | 27.90 - 29.24 | 0.6357 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 28.38 and 30.58
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.816666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.25 (5.67%) | 27.84 | 27.50 - 29.70 | 1.7114 times | Fri 13 February 2026 | 27.68 (0%) | 28.25 | 27.57 - 28.45 | 0.2508 times | Fri 13 February 2026 | 27.68 (-4.78%) | 29.02 | 27.38 - 29.88 | 0.8144 times | Fri 06 February 2026 | 29.07 (0.48%) | 29.02 | 27.07 - 30.94 | 0.9941 times | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.3511 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.1619 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.7858 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.218 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4593 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2531 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.8722 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 28.16 and 32.03
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 29.086666666667 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.25 (1.11%) | 29.02 | 27.07 - 30.94 | 0.8691 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2948 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2115 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4221 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4929 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9036 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.1912 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.9612 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.611 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 1.0427 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.8653 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.27 |
| 20 day DMA | 29.04 |
| 35 day DMA | 30.45 |
| 50 day DMA | 28.48 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.16 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.1 | 28.06 |
| 12 day EMA | 28.64 | 28.53 | 28.59 |
| 20 day EMA | 29.02 | 29 | 29.08 |
| 35 day EMA | 28.44 | 28.39 | 28.4 |
| 50 day EMA | 28.25 | 28.21 | 28.21 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 27.94 | 27.85 |
| 12 day SMA | 28.27 | 28.22 | 28.25 |
| 20 day SMA | 29.04 | 29.27 | 29.61 |
| 35 day SMA | 30.45 | 30.32 | 30.22 |
| 50 day SMA | 28.48 | 28.37 | 28.27 |
| 100 day SMA | 29.29 | 29.29 | 29.31 |
| 150 day SMA | 29.16 | 29.12 | 29.08 |
| 200 day SMA | 27.39 | 27.34 | 27.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.