Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 36.26 and 38.63
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.06 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.32 (5.87%) | 35.19 | 35.19 - 37.56 | 1.8423 times | Wed 15 July 2026 | 35.25 (2.62%) | 34.35 | 34.35 - 36.29 | 0.9226 times | Tue 14 July 2026 | 34.35 (-0.2%) | 35.01 | 33.98 - 35.01 | 0.8012 times | Mon 13 July 2026 | 34.42 (0.82%) | 35.08 | 34.10 - 35.52 | 0.964 times | Fri 10 July 2026 | 34.14 (1.76%) | 33.57 | 33.50 - 34.75 | 0.2262 times | Thu 09 July 2026 | 33.55 (2.6%) | 33.02 | 32.82 - 33.97 | 0.4335 times | Wed 08 July 2026 | 32.70 (-2.21%) | 33.05 | 32.05 - 33.06 | 0.5644 times | Tue 07 July 2026 | 33.44 (0.81%) | 33.67 | 32.92 - 34.01 | 1.3384 times | Mon 06 July 2026 | 33.17 (0.03%) | 32.81 | 32.72 - 33.40 | 1.2083 times | Thu 02 July 2026 | 33.16 (-2.18%) | 33.58 | 32.48 - 34.44 | 1.6991 times | Wed 01 July 2026 | 33.90 (0.38%) | 34.14 | 33.58 - 34.50 | 1.1763 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 35.65 and 39.23
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.32 (9.31%) | 35.08 | 33.98 - 37.56 | 0.6871 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.5719 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 0.9567 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.1158 times | Thu 18 June 2026 | 35.67 (-16.07%) | 43.21 | 34.38 - 43.26 | 1.2856 times | Fri 12 June 2026 | 42.50 (12.05%) | 38.26 | 38.07 - 43.60 | 0.9433 times | Fri 05 June 2026 | 37.93 (-1.15%) | 37.79 | 35.71 - 40.39 | 1.1706 times | Fri 29 May 2026 | 38.37 (3.65%) | 37.67 | 33.68 - 38.94 | 1.2821 times | Fri 22 May 2026 | 37.02 (11.98%) | 33.20 | 31.30 - 37.06 | 1.0207 times | Fri 15 May 2026 | 33.06 (-5.25%) | 34.60 | 30.80 - 34.60 | 0.9662 times | Fri 08 May 2026 | 34.89 (0.72%) | 34.84 | 33.27 - 35.45 | 0.3869 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 34.69 and 40.2
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.32 (10.51%) | 34.14 | 32.05 - 37.56 | 0.3863 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.1477 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 1.0103 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.4585 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.2862 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.1881 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.3332 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.2475 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.4346 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.5075 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.9304 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.5 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.62 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 34.46 | 34.06 |
| 12 day EMA | 34.85 | 34.4 | 34.24 |
| 20 day EMA | 35.02 | 34.78 | 34.73 |
| 35 day EMA | 35 | 34.86 | 34.84 |
| 50 day EMA | 35.48 | 35.41 | 35.42 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.34 | 33.83 |
| 12 day SMA | 34.1 | 33.89 | 33.97 |
| 20 day SMA | 34.5 | 34.43 | 34.63 |
| 35 day SMA | 36.39 | 36.39 | 36.44 |
| 50 day SMA | 35.62 | 35.56 | 35.52 |
| 100 day SMA | 32.76 | 32.68 | 32.61 |
| 150 day SMA | 31.33 | 31.24 | 31.16 |
| 200 day SMA | 31.02 | 30.98 | 30.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.