Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 33.02 and 34.41
| Daily Target 1 | 32 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.78 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.31 (1%) | 33.15 | 32.73 - 34.12 | 0.7056 times | Thu 27 August 2026 | 32.98 (-4.54%) | 34.26 | 32.78 - 34.49 | 1.0901 times | Wed 26 August 2026 | 34.55 (2.74%) | 33.84 | 33.84 - 35.16 | 1.344 times | Tue 25 August 2026 | 33.63 (-4.13%) | 35.04 | 33.28 - 35.04 | 1.3121 times | Mon 24 August 2026 | 35.08 (0.03%) | 35.23 | 34.83 - 35.98 | 0.9138 times | Fri 21 August 2026 | 35.07 (2.69%) | 34.56 | 34.45 - 35.30 | 0.8625 times | Thu 20 August 2026 | 34.15 (-2.51%) | 34.26 | 33.74 - 34.79 | 0.9147 times | Wed 19 August 2026 | 35.03 (0.6%) | 35.14 | 34.87 - 35.73 | 0.6832 times | Tue 18 August 2026 | 34.82 (0.52%) | 34.59 | 34.21 - 35.40 | 1.0039 times | Mon 17 August 2026 | 34.64 (-1.56%) | 35.00 | 34.12 - 35.23 | 1.1699 times | Fri 14 August 2026 | 35.19 (-0.87%) | 35.51 | 34.85 - 35.53 | 0.7931 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 31.4 and 34.65
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 34.006666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.31 (-5.02%) | 35.23 | 32.73 - 35.98 | 1.5097 times | Fri 21 August 2026 | 35.07 (-0.34%) | 35.00 | 33.74 - 35.73 | 1.3039 times | Fri 14 August 2026 | 35.19 (-7.35%) | 38.48 | 34.84 - 39.50 | 1.3904 times | Fri 07 August 2026 | 37.98 (-0.63%) | 38.89 | 37.33 - 40.49 | 1.1297 times | Fri 31 July 2026 | 38.22 (7.09%) | 36.45 | 36.45 - 39.60 | 0.9063 times | Fri 24 July 2026 | 35.69 (0%) | 35.33 | 34.34 - 36.01 | 0.1467 times | Fri 24 July 2026 | 35.69 (-3.46%) | 36.84 | 34.34 - 37.99 | 0.989 times | Fri 17 July 2026 | 36.97 (8.29%) | 35.08 | 33.98 - 38.49 | 0.9431 times | Fri 10 July 2026 | 34.14 (2.96%) | 32.81 | 32.05 - 34.75 | 0.629 times | Thu 02 July 2026 | 33.16 (-8.35%) | 34.55 | 32.48 - 35.68 | 1.0522 times | Fri 26 June 2026 | 36.18 (1.43%) | 35.71 | 33.74 - 36.29 | 1.2272 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 29.14 and 36.9
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.31 (-12.85%) | 38.89 | 32.73 - 40.49 | 0.9993 times | Fri 31 July 2026 | 38.22 (13.18%) | 34.14 | 32.05 - 39.60 | 0.767 times | Tue 30 June 2026 | 33.77 (-11.99%) | 37.79 | 32.86 - 43.60 | 1.0377 times | Fri 29 May 2026 | 38.37 (8.11%) | 35.28 | 30.80 - 38.94 | 0.9135 times | Thu 30 April 2026 | 35.49 (22.42%) | 29.10 | 27.48 - 37.54 | 1.3188 times | Tue 31 March 2026 | 28.99 (6.42%) | 26.23 | 24.38 - 31.28 | 1.163 times | Fri 27 February 2026 | 27.24 (-5.84%) | 29.02 | 25.01 - 30.94 | 1.0743 times | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.2055 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.128 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.393 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4589 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.28 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.7 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.02 | 34.54 |
| 12 day EMA | 34.59 | 34.82 | 35.15 |
| 20 day EMA | 35.19 | 35.39 | 35.64 |
| 35 day EMA | 35.47 | 35.6 | 35.75 |
| 50 day EMA | 35.64 | 35.73 | 35.84 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 34.26 | 34.5 |
| 12 day SMA | 34.5 | 34.65 | 34.97 |
| 20 day SMA | 35.9 | 36.15 | 36.43 |
| 35 day SMA | 36.28 | 36.31 | 36.35 |
| 50 day SMA | 35.66 | 35.7 | 35.73 |
| 100 day SMA | 35.7 | 35.68 | 35.66 |
| 150 day SMA | 33.03 | 33.02 | 33.02 |
| 200 day SMA | 32.11 | 32.1 | 32.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.