GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 29.32 and 30.02 | Daily Target 1 | 28.73 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.433333333333 | | Daily Target 4 | 29.9 | | Daily Target 5 | 30.13 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
29.66 (1.61%) |
29.22 |
28.97 - 29.67 |
0.7084 times |
Wed 16 October 2024 |
29.19 (1.81%) |
28.84 |
28.67 - 29.25 |
0.8198 times |
Tue 15 October 2024 |
28.67 (1.85%) |
28.24 |
28.24 - 29.32 |
1.0172 times |
Mon 14 October 2024 |
28.15 (2.36%) |
27.58 |
27.29 - 28.45 |
1.1385 times |
Fri 11 October 2024 |
27.50 (4.09%) |
26.66 |
26.66 - 27.52 |
1.3161 times |
Thu 10 October 2024 |
26.42 (-0.86%) |
26.18 |
25.58 - 26.57 |
0.9643 times |
Wed 09 October 2024 |
26.65 (-1.77%) |
26.98 |
26.61 - 27.26 |
1.1468 times |
Tue 08 October 2024 |
27.13 (-0.84%) |
27.18 |
26.59 - 27.45 |
0.781 times |
Mon 07 October 2024 |
27.36 (-2.98%) |
28.22 |
27.02 - 28.68 |
0.8413 times |
Fri 04 October 2024 |
28.20 (6.9%) |
27.01 |
27.01 - 28.61 |
1.2665 times |
Thu 03 October 2024 |
26.38 (0.84%) |
25.90 |
25.37 - 26.41 |
0.98 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 28.48 and 30.86 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 28.873333333333 | | Weekly Target 4 | 30.46 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
29.66 (7.85%) |
27.58 |
27.29 - 29.67 |
0.6546 times |
Fri 11 October 2024 |
27.50 (-2.48%) |
28.22 |
25.58 - 28.68 |
0.8972 times |
Fri 04 October 2024 |
28.20 (4.02%) |
27.15 |
25.37 - 28.61 |
0.7829 times |
Fri 27 September 2024 |
27.11 (-0.18%) |
26.76 |
25.87 - 27.76 |
0.7531 times |
Fri 20 September 2024 |
27.16 (5.6%) |
25.85 |
23.93 - 29.87 |
1.5733 times |
Fri 13 September 2024 |
25.72 (-0.96%) |
25.51 |
23.32 - 26.56 |
1.6053 times |
Fri 06 September 2024 |
25.97 (-13.98%) |
30.03 |
23.85 - 32.11 |
1.8378 times |
Fri 30 August 2024 |
30.19 (0%) |
31.01 |
29.91 - 31.14 |
0.1759 times |
Fri 30 August 2024 |
30.19 (-3.21%) |
31.72 |
29.71 - 31.89 |
0.8417 times |
Fri 23 August 2024 |
31.19 (6.78%) |
29.43 |
29.10 - 31.34 |
0.8781 times |
Fri 16 August 2024 |
29.21 (7.95%) |
27.27 |
26.30 - 29.38 |
0.8525 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 27.52 and 31.82 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 26.8 | | Monthly Target 3 | 28.233333333333 | | Monthly Target 4 | 31.1 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
29.66 (9.16%) |
26.95 |
25.37 - 29.67 |
0.5391 times |
Mon 30 September 2024 |
27.17 (-10%) |
30.03 |
23.32 - 32.11 |
1.4457 times |
Fri 30 August 2024 |
30.19 (-2.08%) |
30.69 |
25.40 - 31.89 |
0.9601 times |
Wed 31 July 2024 |
30.83 (19.22%) |
25.79 |
23.41 - 31.49 |
0.9673 times |
Fri 28 June 2024 |
25.86 (-9.26%) |
28.65 |
23.21 - 30.21 |
1.2106 times |
Fri 31 May 2024 |
28.50 (12.6%) |
25.30 |
24.42 - 33.61 |
1.2402 times |
Tue 30 April 2024 |
25.31 (-10.06%) |
28.33 |
25.01 - 28.37 |
0.8666 times |
Thu 28 March 2024 |
28.14 (-11.84%) |
31.98 |
24.22 - 32.42 |
1.1089 times |
Thu 29 February 2024 |
31.92 (14.9%) |
28.00 |
27.44 - 32.50 |
0.6486 times |
Wed 31 January 2024 |
27.78 (-21.1%) |
34.90 |
25.57 - 35.79 |
1.0129 times |
Fri 29 December 2023 |
35.21 (-5.78%) |
30.60 |
28.75 - 36.51 |
1.3532 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 28.63 | | 12 day DMA | 27.62 | | 20 day DMA | 27.33 | | 35 day DMA | 27.43 | | 50 day DMA | 28 | | 100 day DMA | 27.3 | | 150 day DMA | 27.01 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.28 | 27.83 | | 12 day EMA | 27.99 | 27.69 | 27.42 | | 20 day EMA | 27.71 | 27.5 | 27.32 | | 35 day EMA | 27.77 | 27.66 | 27.57 | | 50 day EMA | 27.98 | 27.91 | 27.86 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.63 | 27.99 | 27.48 | | 12 day SMA | 27.62 | 27.38 | 27.21 | | 20 day SMA | 27.33 | 27.32 | 27.28 | | 35 day SMA | 27.43 | 27.46 | 27.49 | | 50 day SMA | 28 | 27.95 | 27.9 | | 100 day SMA | 27.3 | 27.27 | 27.25 | | 150 day SMA | 27.01 | 26.99 | 26.96 | | 200 day SMA | 27.47 | 27.47 | 27.48 |
|
|
