GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc Strong Daily Stock price targets for GenescoInc GCO are 30.87 and 31.84 | Daily Target 1 | 30.06 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.033333333333 | | Daily Target 4 | 31.68 | | Daily Target 5 | 32 |
Daily price and volume Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.35 (2.22%) |
30.60 |
30.39 - 31.36 |
0.8301 times |
Thu 06 November 2025 |
30.67 (-0.23%) |
30.40 |
30.01 - 30.82 |
0.8787 times |
Wed 05 November 2025 |
30.74 (7.18%) |
28.98 |
27.85 - 31.27 |
1.3512 times |
Tue 04 November 2025 |
28.68 (-1.14%) |
29.05 |
28.59 - 29.54 |
0.7165 times |
Fri 31 October 2025 |
29.01 (0%) |
28.66 |
28.27 - 29.10 |
0.7854 times |
Fri 31 October 2025 |
29.01 (0.76%) |
28.66 |
28.27 - 29.10 |
0.7854 times |
Thu 30 October 2025 |
28.79 (-2.97%) |
29.52 |
28.41 - 29.52 |
0.682 times |
Wed 29 October 2025 |
29.67 (-4.04%) |
30.76 |
29.46 - 31.00 |
2.3602 times |
Tue 28 October 2025 |
30.92 (-0.74%) |
30.78 |
30.26 - 31.24 |
0.6488 times |
Mon 27 October 2025 |
31.15 (1.27%) |
31.28 |
31.00 - 32.22 |
0.9617 times |
Fri 24 October 2025 |
30.76 (1.96%) |
30.66 |
30.21 - 30.77 |
0.8531 times |
Weekly price and charts GenescoInc Strong weekly Stock price targets for GenescoInc GCO are 29.6 and 33.11 | Weekly Target 1 | 26.68 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 30.186666666667 | | Weekly Target 4 | 32.52 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.35 (8.07%) |
29.05 |
27.85 - 31.36 |
0.5691 times |
Fri 31 October 2025 |
29.01 (0%) |
28.66 |
28.27 - 29.10 |
0.1184 times |
Fri 31 October 2025 |
29.01 (-5.69%) |
31.28 |
28.27 - 32.22 |
0.8195 times |
Fri 24 October 2025 |
30.76 (7.51%) |
28.95 |
28.79 - 30.77 |
0.7046 times |
Fri 17 October 2025 |
28.61 (9.41%) |
26.80 |
26.80 - 29.87 |
0.9789 times |
Fri 10 October 2025 |
26.15 (-13.41%) |
30.16 |
26.08 - 30.21 |
0.7873 times |
Fri 03 October 2025 |
30.20 (-0.2%) |
30.59 |
28.32 - 30.74 |
0.8987 times |
Fri 26 September 2025 |
30.26 (-8.66%) |
33.05 |
30.25 - 33.51 |
1.0715 times |
Fri 19 September 2025 |
33.13 (-0.18%) |
33.46 |
32.92 - 35.53 |
2.425 times |
Fri 12 September 2025 |
33.19 (-0.51%) |
33.57 |
31.26 - 34.32 |
1.627 times |
Fri 05 September 2025 |
33.36 (4.32%) |
31.38 |
31.18 - 34.36 |
1.5827 times |
Monthly price and charts GenescoInc Strong monthly Stock price targets for GenescoInc GCO are 29.6 and 33.11 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 30.186666666667 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 33.7 |
Monthly price and volumes Genesco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
31.35 (8.07%) |
29.05 |
27.85 - 31.36 |
0.0645 times |
Fri 31 October 2025 |
29.01 (0.07%) |
28.65 |
26.08 - 32.22 |
0.4405 times |
Tue 30 September 2025 |
28.99 (-9.35%) |
31.38 |
28.32 - 35.53 |
0.8075 times |
Fri 29 August 2025 |
31.98 (32.92%) |
23.42 |
22.67 - 33.61 |
1.0645 times |
Thu 31 July 2025 |
24.06 (22.19%) |
19.62 |
19.62 - 25.92 |
0.8589 times |
Mon 30 June 2025 |
19.69 (-9.39%) |
21.56 |
19.69 - 26.17 |
1.4396 times |
Fri 30 May 2025 |
21.73 (12.01%) |
19.52 |
19.18 - 24.98 |
0.9318 times |
Wed 30 April 2025 |
19.40 (-8.62%) |
21.21 |
16.19 - 22.51 |
1.6669 times |
Mon 31 March 2025 |
21.23 (-41.95%) |
37.00 |
20.09 - 37.21 |
1.9071 times |
Fri 28 February 2025 |
36.57 (-12.2%) |
40.11 |
35.24 - 42.16 |
0.8187 times |
Fri 31 January 2025 |
41.65 (-2.57%) |
42.76 |
38.99 - 43.81 |
1.0325 times |
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 30.08 | | 20 day DMA | 29.62 | | 35 day DMA | 29.65 | | 50 day DMA | 30.7 | | 100 day DMA | 27.59 | | 150 day DMA | 25.34 | | 200 day DMA | 26.87 | EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30 | 29.66 | | 12 day EMA | 30 | 29.76 | 29.6 | | 20 day EMA | 29.9 | 29.75 | 29.65 | | 35 day EMA | 30.3 | 30.24 | 30.21 | | 50 day EMA | 30.71 | 30.68 | 30.68 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 29.62 | 29.25 | | 12 day SMA | 30.08 | 29.89 | 29.81 | | 20 day SMA | 29.62 | 29.36 | 29.23 | | 35 day SMA | 29.65 | 29.7 | 29.83 | | 50 day SMA | 30.7 | 30.72 | 30.72 | | 100 day SMA | 27.59 | 27.49 | 27.39 | | 150 day SMA | 25.34 | 25.24 | 25.17 | | 200 day SMA | 26.87 | 26.93 | 26.99 |
|
|
