NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.23 and 14.33

Daily Target 114.15
Daily Target 214.21
Daily Target 314.25
Daily Target 414.31
Daily Target 514.35

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-0.14%) 14.24 14.19 - 14.29 0.7465 times
Thu 18 June 2026 14.29 (0.63%) 14.24 14.23 - 14.31 0.5102 times
Wed 17 June 2026 14.20 (-0.14%) 14.25 14.17 - 14.29 0.3253 times
Tue 16 June 2026 14.22 (-0.28%) 14.21 14.15 - 14.26 0.8144 times
Mon 15 June 2026 14.26 (0.35%) 14.24 14.17 - 14.29 1.4252 times
Fri 12 June 2026 14.21 (0.35%) 14.17 14.10 - 14.26 1.2661 times
Thu 11 June 2026 14.16 (0.14%) 14.23 14.05 - 14.23 0.8097 times
Wed 10 June 2026 14.14 (0.14%) 14.15 14.10 - 14.21 1.2403 times
Tue 09 June 2026 14.12 (1.15%) 14.08 13.90 - 14.12 1.8558 times
Mon 08 June 2026 13.96 (0.22%) 14.01 13.87 - 14.01 1.0063 times
Fri 05 June 2026 13.93 (-0.5%) 13.97 13.82 - 14.00 0.9946 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.23 and 14.33

Weekly Target 114.15
Weekly Target 214.21
Weekly Target 314.25
Weekly Target 414.31
Weekly Target 514.35

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (-0.14%) 14.24 14.19 - 14.29 0.1421 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.5854 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.1761 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.0317 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.2411 times
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.4282 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.1658 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.16 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.2647 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.805 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.7145 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.05 and 14.54

Monthly Target 113.64
Monthly Target 213.96
Monthly Target 314.133333333333
Monthly Target 414.45
Monthly Target 514.62

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 22 June 2026 14.27 (0.49%) 14.20 13.82 - 14.31 0.8472 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.8447 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9769 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0048 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9107 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8508 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1694 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6095 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6867 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.0992 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.1489 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.15
20 day DMA 14.12
35 day DMA 14.05
50 day DMA 14.14
100 day DMA 14.25
150 day DMA 14.27
200 day DMA 14.25

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2214.19
12 day EMA14.1814.1614.14
20 day EMA14.1414.1314.11
35 day EMA14.1614.1514.14
50 day EMA14.1614.1614.15

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2414.21
12 day SMA14.1514.1214.1
20 day SMA14.1214.114.08
35 day SMA14.0514.0414.04
50 day SMA14.1414.1414.15
100 day SMA14.2514.2614.26
150 day SMA14.2714.2714.27
200 day SMA14.2514.2514.24
Back to top | Use Dark Theme