NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.41 and 13.59 | Daily Target 1 | 13.28 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.456666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.64 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (0.52%) |
13.42 |
13.38 - 13.56 |
0.5159 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
1.5588 times |
Wed 16 April 2025 |
13.36 (-0.15%) |
13.31 |
13.30 - 13.42 |
0 times |
Tue 15 April 2025 |
13.38 (-0.22%) |
13.39 |
13.34 - 13.49 |
0.3825 times |
Mon 14 April 2025 |
13.41 (1.75%) |
13.24 |
13.24 - 13.43 |
1.3953 times |
Fri 11 April 2025 |
13.18 (-0.15%) |
13.25 |
13.04 - 13.29 |
1.5446 times |
Thu 10 April 2025 |
13.20 (-2%) |
13.37 |
13.14 - 13.45 |
2.0219 times |
Wed 09 April 2025 |
13.47 (0.6%) |
13.33 |
13.15 - 13.47 |
2.5811 times |
Tue 08 April 2025 |
13.39 (-1.9%) |
14.05 |
13.37 - 14.05 |
1.3989 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 13.37 and 13.63 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.43 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (0.52%) |
13.31 |
13.30 - 13.56 |
0.1536 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0 times |
Wed 16 April 2025 |
13.36 (0%) |
13.31 |
13.30 - 13.42 |
0.4641 times |
Wed 16 April 2025 |
13.36 (1.37%) |
13.24 |
13.24 - 13.49 |
0.5293 times |
Fri 11 April 2025 |
13.18 (-4.63%) |
13.75 |
13.04 - 14.05 |
2.5987 times |
Fri 04 April 2025 |
13.82 (0.51%) |
13.81 |
13.74 - 14.03 |
1.4946 times |
Fri 28 March 2025 |
13.75 (-0.72%) |
13.95 |
13.75 - 14.05 |
1.2202 times |
Fri 21 March 2025 |
13.85 (1.32%) |
13.68 |
13.55 - 13.87 |
1.5201 times |
Fri 14 March 2025 |
13.67 (-1.44%) |
13.94 |
13.65 - 13.94 |
0.9805 times |
Fri 07 March 2025 |
13.87 (-0.79%) |
14.03 |
13.86 - 14.05 |
1.0391 times |
Fri 28 February 2025 |
13.98 (0.36%) |
13.99 |
13.91 - 14.03 |
0.7652 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 12.73 and 13.74 | Monthly Target 1 | 12.5 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.506666666667 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.43 (-2.26%) |
13.85 |
13.04 - 14.05 |
1.015 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.9762 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.9865 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.1014 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.4631 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.8403 times |
Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.5046 times |
Mon 30 September 2024 |
14.22 (1.43%) |
14.09 |
14.00 - 14.38 |
0.7928 times |
Fri 30 August 2024 |
14.02 (1.3%) |
14.08 |
13.80 - 14.11 |
0.5592 times |
Wed 31 July 2024 |
13.84 (-0.29%) |
13.81 |
13.65 - 14.11 |
0.7608 times |
Fri 28 June 2024 |
13.88 (3.81%) |
13.43 |
13.37 - 13.88 |
0.7661 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.37 | | 12 day DMA | 13.38 | | 20 day DMA | 13.57 | | 35 day DMA | 13.67 | | 50 day DMA | 13.73 | | 100 day DMA | 13.71 | | 150 day DMA | 13.85 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.37 | 13.37 | | 12 day EMA | 13.43 | 13.43 | 13.44 | | 20 day EMA | 13.49 | 13.5 | 13.52 | | 35 day EMA | 13.6 | 13.61 | 13.63 | | 50 day EMA | 13.71 | 13.72 | 13.73 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.37 | 13.36 | 13.37 | | 12 day SMA | 13.38 | 13.41 | 13.46 | | 20 day SMA | 13.57 | 13.59 | 13.61 | | 35 day SMA | 13.67 | 13.69 | 13.71 | | 50 day SMA | 13.73 | 13.74 | 13.75 | | 100 day SMA | 13.71 | 13.72 | 13.72 | | 150 day SMA | 13.85 | 13.86 | 13.86 | | 200 day SMA | 13.87 | 13.87 | 13.87 |
|
|
