NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.16 and 13.36

Daily Target 113.11
Daily Target 213.2
Daily Target 313.31
Daily Target 413.4
Daily Target 513.51

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 13.29 (-0.3%) 13.33 13.22 - 13.42 0.7959 times
Fri 18 September 2026 13.33 (-0.07%) 13.34 13.25 - 13.46 1.2975 times
Thu 17 September 2026 13.34 (0.76%) 13.31 13.30 - 13.37 0.9463 times
Wed 16 September 2026 13.24 (0.15%) 13.20 13.20 - 13.40 1.3298 times
Tue 15 September 2026 13.22 (-1.2%) 13.28 13.20 - 13.37 1.072 times
Mon 14 September 2026 13.38 (-0.82%) 13.51 13.35 - 13.51 1.0977 times
Fri 11 September 2026 13.49 (-0.15%) 13.51 13.44 - 13.62 1.3201 times
Thu 10 September 2026 13.51 (-0.66%) 13.55 13.50 - 13.63 1.072 times
Wed 09 September 2026 13.60 (-1.16%) 13.73 13.60 - 13.74 0.6015 times
Tue 08 September 2026 13.76 (-0.43%) 13.79 13.74 - 13.79 0.4672 times
Fri 04 September 2026 13.82 (0.14%) 13.80 13.76 - 13.99 0.6144 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.16 and 13.36

Weekly Target 113.11
Weekly Target 213.2
Weekly Target 313.31
Weekly Target 413.4
Weekly Target 513.51

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 13.29 (-0.3%) 13.33 13.22 - 13.42 0.3192 times
Fri 18 September 2026 13.33 (-1.19%) 13.51 13.20 - 13.51 2.3031 times
Fri 11 September 2026 13.49 (-2.39%) 13.79 13.44 - 13.79 1.3878 times
Fri 04 September 2026 13.82 (-1%) 13.94 13.76 - 13.99 1.1716 times
Fri 28 August 2026 13.96 (0.36%) 13.90 13.85 - 14.02 0.8214 times
Fri 21 August 2026 13.91 (-1.14%) 14.10 13.86 - 14.15 1.1414 times
Fri 14 August 2026 14.07 (0.36%) 14.01 13.96 - 14.12 0.8748 times
Fri 07 August 2026 14.02 (0.43%) 13.95 13.87 - 14.04 0.8851 times
Fri 31 July 2026 13.96 (-0.14%) 14.01 13.85 - 14.04 0.8985 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.1973 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.181 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 12.85 and 13.64

Monthly Target 112.7
Monthly Target 213
Monthly Target 313.493333333333
Monthly Target 413.79
Monthly Target 514.28

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 21 September 2026 13.29 (-4.87%) 13.94 13.20 - 13.99 1.2537 times
Mon 31 August 2026 13.97 (0.07%) 13.95 13.85 - 14.15 0.9808 times
Fri 31 July 2026 13.96 (-2.92%) 14.43 13.85 - 14.49 1.1566 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 0.9285 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.5507 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.8212 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.8446 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.7656 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.7152 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 0.9831 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5123 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.48
20 day DMA 13.66
35 day DMA 13.81
50 day DMA 13.91
100 day DMA 14.02
150 day DMA 14.13
200 day DMA 14.19

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3513.36
12 day EMA13.4713.513.53
20 day EMA13.5913.6213.65
35 day EMA13.7413.7713.8
50 day EMA13.913.9213.94

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.313.33
12 day SMA13.4813.5313.58
20 day SMA13.6613.6913.73
35 day SMA13.8113.8313.84
50 day SMA13.9113.9313.95
100 day SMA14.0214.0314.04
150 day SMA14.1314.1314.14
200 day SMA14.1914.214.2
Back to top | Use Dark Theme