NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.1 and 14.41

Daily Target 114.02
Daily Target 214.18
Daily Target 314.33
Daily Target 414.49
Daily Target 514.64

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 1.4095 times
Fri 20 March 2026 14.23 (-0.97%) 14.36 14.23 - 14.43 1.3944 times
Thu 19 March 2026 14.37 (-0.14%) 14.42 14.31 - 14.46 1.9704 times
Tue 17 March 2026 14.39 (0.42%) 14.39 14.36 - 14.49 0.4597 times
Mon 16 March 2026 14.33 (0.49%) 14.26 14.24 - 14.38 0.9667 times
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 1.2473 times
Thu 12 March 2026 14.27 (-0.28%) 14.27 14.26 - 14.40 0.6794 times
Wed 11 March 2026 14.31 (-0.42%) 14.33 14.26 - 14.37 0.8518 times
Tue 10 March 2026 14.37 (0%) 14.30 14.30 - 14.43 0.5408 times
Mon 09 March 2026 14.37 (-0.07%) 14.38 14.31 - 14.39 0.48 times
Fri 06 March 2026 14.38 (-0.21%) 14.36 14.36 - 14.44 0.2062 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.1 and 14.41

Weekly Target 114.02
Weekly Target 214.18
Weekly Target 314.33
Weekly Target 414.49
Weekly Target 514.64

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 23 March 2026 14.34 (0.77%) 14.37 14.17 - 14.48 0.3237 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 1.1002 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.8724 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.8367 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.5252 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.2015 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.3159 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.3723 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 1.0828 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.3692 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.9772 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.05 and 14.46

Monthly Target 113.95
Monthly Target 214.15
Monthly Target 314.363333333333
Monthly Target 414.56
Monthly Target 514.77

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 23 March 2026 14.34 (-0.69%) 14.44 14.17 - 14.58 0.5667 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9945 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9291 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.277 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6655 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7498 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2003 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2545 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2688 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.0938 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.7482 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.34
20 day DMA 14.36
35 day DMA 14.41
50 day DMA 14.4
100 day DMA 14.35
150 day DMA 14.23
200 day DMA 14.09

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3114.35
12 day EMA14.3414.3414.36
20 day EMA14.3714.3714.38
35 day EMA14.3714.3714.38
50 day EMA14.3914.3914.4

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3214.32
12 day SMA14.3414.3414.35
20 day SMA14.3614.3614.36
35 day SMA14.4114.4114.42
50 day SMA14.414.414.41
100 day SMA14.3514.3514.35
150 day SMA14.2314.2314.23
200 day SMA14.0914.0814.08
Back to top | Use Dark Theme