NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.94 and 14.09

Daily Target 113.86
Daily Target 213.93
Daily Target 314.006666666667
Daily Target 414.08
Daily Target 514.16

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 14.01 (0.29%) 14.01 13.93 - 14.08 2.0722 times
Tue 05 May 2026 13.97 (0.14%) 13.90 13.90 - 14.00 2.0334 times
Mon 04 May 2026 13.95 (-0.64%) 14.02 13.89 - 14.07 1.4028 times
Fri 01 May 2026 14.04 (-0.5%) 14.17 14.00 - 14.21 0.5724 times
Thu 30 April 2026 14.11 (0.43%) 14.11 14.05 - 14.26 1.2204 times
Wed 29 April 2026 14.05 (-0.64%) 14.06 14.03 - 14.11 0.4967 times
Tue 28 April 2026 14.14 (-0.84%) 14.15 13.98 - 14.24 0.714 times
Mon 27 April 2026 14.26 (-0.14%) 14.34 14.20 - 14.34 0.5025 times
Fri 24 April 2026 14.28 (-0.07%) 14.22 14.21 - 14.35 0.4986 times
Thu 23 April 2026 14.29 (-0.97%) 14.46 14.28 - 14.46 0.487 times
Wed 22 April 2026 14.43 (0.21%) 14.47 14.36 - 14.56 0.5918 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.86 and 14.05

Weekly Target 113.8
Weekly Target 213.91
Weekly Target 313.993333333333
Weekly Target 414.1
Weekly Target 514.18

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.5308 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.9743 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.8649 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.9894 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.8837 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.4736 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.3318 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.7643 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.606 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.5812 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.0595 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.79 and 14.11

Monthly Target 113.72
Monthly Target 213.86
Monthly Target 314.036666666667
Monthly Target 414.18
Monthly Target 514.36

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Wed 06 May 2026 14.01 (-0.71%) 14.17 13.89 - 14.21 0.4548 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 1.1027 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.1341 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0279 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9603 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.3199 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6879 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.775 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2407 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2967 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.3115 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.16
20 day DMA 14.31
35 day DMA 14.27
50 day DMA 14.3
100 day DMA 14.35
150 day DMA 14.32
200 day DMA 14.19

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0414.07
12 day EMA14.1414.1614.19
20 day EMA14.2114.2314.26
35 day EMA14.2514.2614.28
50 day EMA14.2914.314.31

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0214.06
12 day SMA14.1614.2114.26
20 day SMA14.3114.3314.35
35 day SMA14.2714.2814.29
50 day SMA14.314.3114.32
100 day SMA14.3514.3514.35
150 day SMA14.3214.3214.32
200 day SMA14.1914.1814.18
Back to top | Use Dark Theme