NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.69 and 13.76 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.67 | | Daily Target 3 | 13.706666666667 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.78 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.71 (0.07%) |
13.67 |
13.67 - 13.74 |
1.065 times |
Thu 28 August 2025 |
13.70 (0%) |
13.72 |
13.67 - 13.72 |
0.5361 times |
Wed 27 August 2025 |
13.70 (0%) |
13.72 |
13.66 - 13.74 |
0.7815 times |
Tue 26 August 2025 |
13.70 (0.44%) |
13.67 |
13.63 - 13.72 |
1.3176 times |
Mon 25 August 2025 |
13.64 (-0.15%) |
13.67 |
13.62 - 13.67 |
0.4051 times |
Fri 22 August 2025 |
13.66 (0.96%) |
13.53 |
13.53 - 13.68 |
1.0913 times |
Thu 21 August 2025 |
13.53 (-0.22%) |
13.58 |
13.50 - 13.58 |
0.5647 times |
Wed 20 August 2025 |
13.56 (0%) |
13.56 |
13.53 - 13.58 |
1.0412 times |
Tue 19 August 2025 |
13.56 (-0.88%) |
13.70 |
13.53 - 13.70 |
2.0562 times |
Mon 18 August 2025 |
13.68 (0%) |
13.72 |
13.66 - 13.72 |
1.1413 times |
Fri 15 August 2025 |
13.68 (-0.65%) |
13.74 |
13.68 - 13.76 |
1.1079 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 13.67 and 13.79 | Weekly Target 1 | 13.57 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 13.69 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 13.81 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.71 (0.37%) |
13.67 |
13.62 - 13.74 |
0.8349 times |
Fri 22 August 2025 |
13.66 (-0.15%) |
13.72 |
13.50 - 13.72 |
1.1988 times |
Fri 15 August 2025 |
13.68 (-0.22%) |
13.77 |
13.68 - 13.85 |
1.0447 times |
Fri 08 August 2025 |
13.71 (-0.51%) |
13.67 |
13.64 - 13.94 |
0.8897 times |
Fri 01 August 2025 |
13.78 (1.4%) |
13.59 |
13.53 - 13.78 |
0.6813 times |
Fri 25 July 2025 |
13.59 (0%) |
13.61 |
13.51 - 13.62 |
0.6803 times |
Fri 18 July 2025 |
13.59 (-0.44%) |
13.70 |
13.52 - 13.70 |
1.0669 times |
Fri 11 July 2025 |
13.65 (-0.51%) |
13.76 |
13.63 - 13.85 |
1.241 times |
Thu 03 July 2025 |
13.72 (0.51%) |
13.64 |
13.63 - 13.85 |
1.1339 times |
Fri 27 June 2025 |
13.65 (0.15%) |
13.65 |
13.54 - 13.75 |
1.2285 times |
Fri 20 June 2025 |
13.63 (0.37%) |
13.61 |
13.58 - 13.65 |
0.4913 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 13.61 and 14.05 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 13.716666666667 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.71 (0.51%) |
13.70 |
13.50 - 13.94 |
0.8391 times |
Thu 31 July 2025 |
13.64 (-0.29%) |
13.70 |
13.51 - 13.85 |
0.8933 times |
Mon 30 June 2025 |
13.68 (0.81%) |
13.60 |
13.51 - 13.85 |
0.7701 times |
Fri 30 May 2025 |
13.57 (-0.95%) |
13.80 |
13.42 - 13.85 |
1.2308 times |
Wed 30 April 2025 |
13.70 (-0.29%) |
13.85 |
13.04 - 14.05 |
1.353 times |
Mon 31 March 2025 |
13.74 (-1.72%) |
14.03 |
13.55 - 14.05 |
0.8936 times |
Fri 28 February 2025 |
13.98 (1.6%) |
13.79 |
13.72 - 14.03 |
0.9031 times |
Fri 31 January 2025 |
13.76 (1.33%) |
13.58 |
13.57 - 13.92 |
1.0083 times |
Tue 31 December 2024 |
13.58 (-2.23%) |
13.97 |
13.26 - 13.99 |
1.3394 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.7693 times |
Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.3774 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.66 | | 20 day DMA | 13.7 | | 35 day DMA | 13.66 | | 50 day DMA | 13.66 | | 100 day DMA | 13.61 | | 150 day DMA | 13.68 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.68 | 13.67 | | 12 day EMA | 13.68 | 13.67 | 13.67 | | 20 day EMA | 13.67 | 13.67 | 13.67 | | 35 day EMA | 13.66 | 13.66 | 13.66 | | 50 day EMA | 13.66 | 13.66 | 13.66 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.68 | 13.65 | | 12 day SMA | 13.66 | 13.67 | 13.68 | | 20 day SMA | 13.7 | 13.7 | 13.69 | | 35 day SMA | 13.66 | 13.66 | 13.66 | | 50 day SMA | 13.66 | 13.66 | 13.66 | | 100 day SMA | 13.61 | 13.61 | 13.61 | | 150 day SMA | 13.68 | 13.68 | 13.68 | | 200 day SMA | 13.69 | 13.69 | 13.69 |
|
|
