NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NUW are 13.23 and 13.49 | Daily Target 1 | 13.18 | | Daily Target 2 | 13.27 | | Daily Target 3 | 13.436666666667 | | Daily Target 4 | 13.53 | | Daily Target 5 | 13.7 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.37 (-0.22%) |
13.60 |
13.34 - 13.60 |
1.2487 times |
Thu 19 December 2024 |
13.40 (-0.67%) |
13.54 |
13.40 - 13.59 |
1.3003 times |
Wed 18 December 2024 |
13.49 (-0.66%) |
13.60 |
13.49 - 13.60 |
1.3342 times |
Tue 17 December 2024 |
13.58 (-1.16%) |
13.76 |
13.55 - 13.76 |
1.5323 times |
Mon 16 December 2024 |
13.74 (-0.07%) |
13.84 |
13.73 - 13.85 |
0.7043 times |
Fri 13 December 2024 |
13.75 (-1.01%) |
13.83 |
13.74 - 13.88 |
0.6042 times |
Thu 12 December 2024 |
13.89 (-0.14%) |
13.99 |
13.86 - 13.99 |
0.7324 times |
Wed 11 December 2024 |
13.91 (-0.14%) |
13.95 |
13.88 - 13.97 |
1.2114 times |
Tue 10 December 2024 |
13.93 (0.36%) |
13.89 |
13.89 - 13.95 |
0.6511 times |
Mon 09 December 2024 |
13.88 (-0.07%) |
13.97 |
13.88 - 13.98 |
0.6811 times |
Tue 26 November 2024 |
13.89 (0%) |
13.96 |
13.84 - 13.96 |
0.5989 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NUW are 13.1 and 13.61 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.52 | | Weekly Target 4 | 13.7 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.37 (-2.76%) |
13.84 |
13.34 - 13.85 |
2.2375 times |
Fri 13 December 2024 |
13.75 (-1.01%) |
13.97 |
13.74 - 13.99 |
1.4187 times |
Tue 26 November 2024 |
13.89 (0%) |
13.96 |
13.84 - 13.96 |
0.219 times |
Tue 26 November 2024 |
13.89 (0.36%) |
14.10 |
13.84 - 14.10 |
0.4424 times |
Fri 22 November 2024 |
13.84 (0.95%) |
13.73 |
13.71 - 13.89 |
0.9782 times |
Fri 15 November 2024 |
13.71 (-2.49%) |
14.24 |
13.71 - 14.24 |
0.7538 times |
Fri 08 November 2024 |
14.06 (2.11%) |
13.77 |
13.77 - 14.12 |
1.0855 times |
Fri 01 November 2024 |
13.77 (-1.15%) |
13.93 |
13.75 - 13.96 |
1.7013 times |
Fri 25 October 2024 |
13.93 (-1%) |
14.20 |
13.91 - 14.24 |
0.7202 times |
Wed 23 October 2024 |
14.07 (-1.26%) |
14.20 |
14.01 - 14.27 |
0.4434 times |
Fri 18 October 2024 |
14.25 (-0.28%) |
14.23 |
14.22 - 14.31 |
1.0691 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NUW are 13.03 and 13.68 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.14 | | Monthly Target 3 | 13.566666666667 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.37 (-3.74%) |
13.97 |
13.34 - 13.99 |
0.8746 times |
Tue 26 November 2024 |
13.89 (0%) |
13.87 |
13.71 - 14.24 |
0.9201 times |
Thu 31 October 2024 |
13.89 (-2.32%) |
14.31 |
13.75 - 14.38 |
1.6475 times |
Mon 30 September 2024 |
14.22 (1.43%) |
14.09 |
14.00 - 14.38 |
0.8681 times |
Fri 30 August 2024 |
14.02 (1.3%) |
14.08 |
13.80 - 14.11 |
0.6123 times |
Wed 31 July 2024 |
13.84 (-0.29%) |
13.81 |
13.65 - 14.11 |
0.833 times |
Fri 28 June 2024 |
13.88 (3.81%) |
13.43 |
13.37 - 13.88 |
0.8389 times |
Fri 31 May 2024 |
13.37 (-0.67%) |
13.45 |
13.25 - 13.70 |
1.2125 times |
Tue 30 April 2024 |
13.46 (-0.3%) |
13.56 |
13.23 - 13.60 |
0.7762 times |
Thu 28 March 2024 |
13.50 (-1.24%) |
13.67 |
13.47 - 13.97 |
1.4166 times |
Thu 29 February 2024 |
13.67 (-2.36%) |
14.05 |
13.63 - 14.09 |
0.7907 times |
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value | | 5 day DMA | 13.52 | | 12 day DMA | 13.73 | | 20 day DMA | 13.77 | | 35 day DMA | 13.83 | | 50 day DMA | 13.95 | | 100 day DMA | 14.02 | | 150 day DMA | 13.89 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.57 | 13.65 | | 12 day EMA | 13.65 | 13.7 | 13.75 | | 20 day EMA | 13.74 | 13.78 | 13.82 | | 35 day EMA | 13.85 | 13.88 | 13.91 | | 50 day EMA | 13.94 | 13.96 | 13.98 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.52 | 13.59 | 13.69 | | 12 day SMA | 13.73 | 13.77 | 13.81 | | 20 day SMA | 13.77 | 13.8 | 13.82 | | 35 day SMA | 13.83 | 13.85 | 13.87 | | 50 day SMA | 13.95 | 13.97 | 13.99 | | 100 day SMA | 14.02 | 14.02 | 14.03 | | 150 day SMA | 13.89 | 13.89 | 13.89 | | 200 day SMA | 13.8 | 13.8 | 13.8 |
|
|
