Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.99 and 14.07
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.09 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.02 (0.5%) | 14.00 | 13.96 - 14.04 | 0.8428 times | Thu 06 August 2026 | 13.95 (-0.21%) | 13.99 | 13.93 - 13.99 | 0.8355 times | Wed 05 August 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.00 | 0.9007 times | Tue 04 August 2026 | 13.98 (0.36%) | 13.94 | 13.94 - 14.00 | 1.065 times | Mon 03 August 2026 | 13.93 (-0.21%) | 13.95 | 13.87 - 14.03 | 1.3185 times | Fri 31 July 2026 | 13.96 (0.07%) | 13.93 | 13.85 - 13.97 | 1.4851 times | Thu 30 July 2026 | 13.95 (-0.57%) | 14.00 | 13.90 - 14.00 | 1.3886 times | Wed 29 July 2026 | 14.03 (0.36%) | 14.01 | 13.99 - 14.03 | 0.937 times | Tue 28 July 2026 | 13.98 (0.29%) | 13.98 | 13.95 - 14.03 | 0.6593 times | Mon 27 July 2026 | 13.94 (-0.29%) | 14.01 | 13.93 - 14.04 | 0.5675 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 1.106 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.95 and 14.12
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 1.0799 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 1.0962 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 0.2407 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.4409 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.9496 times | Fri 10 July 2026 | 14.36 (-0.28%) | 14.45 | 14.17 - 14.49 | 1.4796 times | Thu 02 July 2026 | 14.40 (0.63%) | 14.39 | 14.30 - 14.49 | 0.8592 times | Fri 26 June 2026 | 14.31 (0.14%) | 14.24 | 14.15 - 14.35 | 0.7762 times | Thu 18 June 2026 | 14.29 (0.56%) | 14.24 | 14.15 - 14.31 | 0.6905 times | Fri 12 June 2026 | 14.21 (2.01%) | 14.01 | 13.87 - 14.26 | 1.3873 times | Fri 05 June 2026 | 13.93 (-1.9%) | 14.20 | 13.82 - 14.27 | 1.217 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.95 and 14.12
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 13.976666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.2613 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.3607 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 1.0923 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.8244 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.9662 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.9937 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.9007 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.8414 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 1.1565 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.6027 times | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.6791 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.96 | 13.97 |
| 12 day EMA | 14.02 | 14.02 | 14.03 |
| 20 day EMA | 14.07 | 14.08 | 14.09 |
| 35 day EMA | 14.11 | 14.12 | 14.13 |
| 50 day EMA | 14.14 | 14.15 | 14.16 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.96 | 13.96 |
| 12 day SMA | 13.97 | 13.97 | 13.99 |
| 20 day SMA | 14.11 | 14.13 | 14.15 |
| 35 day SMA | 14.21 | 14.22 | 14.22 |
| 50 day SMA | 14.18 | 14.19 | 14.19 |
| 100 day SMA | 14.18 | 14.18 | 14.19 |
| 150 day SMA | 14.26 | 14.26 | 14.26 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.