Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 383.69 and 397.03
| Daily Target 1 | 380.83 |
| Daily Target 2 | 386.54 |
| Daily Target 3 | 394.17 |
| Daily Target 4 | 399.88 |
| Daily Target 5 | 407.51 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 392.25 (-1.18%) | 399.30 | 388.46 - 401.80 | 1.3463 times | Mon 13 April 2026 | 396.95 (1.01%) | 391.37 | 388.00 - 398.72 | 0.8433 times | Fri 10 April 2026 | 393.00 (0.35%) | 392.14 | 388.94 - 396.55 | 1.1744 times | Thu 09 April 2026 | 391.62 (2.79%) | 380.18 | 380.18 - 397.50 | 1.1891 times | Wed 08 April 2026 | 381.00 (6.67%) | 373.34 | 367.43 - 381.51 | 1.6069 times | Tue 07 April 2026 | 357.16 (2.45%) | 352.18 | 342.61 - 358.94 | 0.5144 times | Mon 06 April 2026 | 348.63 (0.14%) | 346.54 | 338.48 - 348.94 | 0.5257 times | Thu 02 April 2026 | 348.15 (0.2%) | 335.00 | 333.03 - 348.78 | 0.775 times | Wed 01 April 2026 | 347.45 (2.55%) | 345.10 | 340.49 - 354.59 | 1.057 times | Tue 31 March 2026 | 338.82 (4.34%) | 330.67 | 328.95 - 343.13 | 0.9677 times | Mon 30 March 2026 | 324.73 (-5.04%) | 344.85 | 323.79 - 344.85 | 1.0137 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 390.13 and 403.93
| Weekly Target 1 | 380.22 |
| Weekly Target 2 | 386.23 |
| Weekly Target 3 | 394.01666666667 |
| Weekly Target 4 | 400.03 |
| Weekly Target 5 | 407.82 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 392.25 (-0.19%) | 391.37 | 388.00 - 401.80 | 0.5384 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.232 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.9376 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 1.027 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.8125 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.632 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.9647 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9607 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.7386 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1563 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.2697 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 362.64 and 431.41
| Monthly Target 1 | 306.92 |
| Monthly Target 2 | 349.59 |
| Monthly Target 3 | 375.69333333333 |
| Monthly Target 4 | 418.36 |
| Monthly Target 5 | 444.46 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 392.25 (15.77%) | 345.10 | 333.03 - 401.80 | 0.4523 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.2063 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9731 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7925 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5848 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9966 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9068 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0995 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2397 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7483 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8779 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 390.96 |
| 12 day DMA | 363.48 |
| 20 day DMA | 358.18 |
| 35 day DMA | 371.69 |
| 50 day DMA | 382.72 |
| 100 day DMA | 366.9 |
| 150 day DMA | 339.02 |
| 200 day DMA | 318.99 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.94 | 384.29 | 377.96 |
| 12 day EMA | 373.29 | 369.84 | 364.91 |
| 20 day EMA | 369.19 | 366.76 | 363.58 |
| 35 day EMA | 373.17 | 372.05 | 370.58 |
| 50 day EMA | 382.52 | 382.12 | 381.51 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.96 | 383.95 | 374.28 |
| 12 day SMA | 363.48 | 358.85 | 355.23 |
| 20 day SMA | 358.18 | 355.93 | 353.94 |
| 35 day SMA | 371.69 | 372.76 | 373.41 |
| 50 day SMA | 382.72 | 382.17 | 381.54 |
| 100 day SMA | 366.9 | 365.91 | 364.85 |
| 150 day SMA | 339.02 | 338.09 | 337.1 |
| 200 day SMA | 318.99 | 318.23 | 317.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.