Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 483.34 and 527.48
| Daily Target 1 | 474.41 |
| Daily Target 2 | 492.27 |
| Daily Target 3 | 518.55 |
| Daily Target 4 | 536.41 |
| Daily Target 5 | 562.69 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.13 (-4.68%) | 535.01 | 500.69 - 544.83 | 1.1096 times | Thu 28 May 2026 | 535.20 (0.96%) | 523.77 | 523.77 - 551.86 | 2.3135 times | Wed 27 May 2026 | 530.09 (26.06%) | 422.45 | 422.45 - 566.47 | 1.6242 times | Tue 26 May 2026 | 420.49 (2.26%) | 417.99 | 413.95 - 423.96 | 0.6715 times | Fri 22 May 2026 | 411.20 (-0.78%) | 418.15 | 405.48 - 419.74 | 0.797 times | Thu 21 May 2026 | 414.43 (0.4%) | 412.30 | 405.29 - 422.52 | 0.6472 times | Wed 20 May 2026 | 412.78 (-0.14%) | 418.63 | 410.36 - 421.24 | 0.4567 times | Tue 19 May 2026 | 413.35 (-1.5%) | 409.62 | 398.53 - 417.99 | 0.9464 times | Mon 18 May 2026 | 419.66 (-4.05%) | 437.29 | 414.72 - 437.29 | 0.9668 times | Fri 15 May 2026 | 437.37 (-3.02%) | 440.95 | 431.65 - 446.99 | 0.467 times | Thu 14 May 2026 | 450.98 (1.39%) | 449.26 | 442.80 - 454.01 | 0.4319 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 462.04 and 614.56
| Weekly Target 1 | 344.33 |
| Weekly Target 2 | 427.23 |
| Weekly Target 3 | 496.85 |
| Weekly Target 4 | 579.75 |
| Weekly Target 5 | 649.37 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.6588 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 1.1064 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.8288 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.7276 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.8448 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.0694 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.8133 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.1653 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0139 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.7717 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.8453 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 454.33 and 622.27
| Monthly Target 1 | 323.77 |
| Monthly Target 2 | 416.95 |
| Monthly Target 3 | 491.71 |
| Monthly Target 4 | 584.89 |
| Monthly Target 5 | 659.65 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.2006 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.925 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0795 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8708 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7092 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4182 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8919 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8115 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9839 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1094 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6697 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 481.42 |
| 12 day DMA | 450.04 |
| 20 day DMA | 445.88 |
| 35 day DMA | 428.78 |
| 50 day DMA | 406.14 |
| 100 day DMA | 395.18 |
| 150 day DMA | 372.06 |
| 200 day DMA | 347.18 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.35 | 481.96 | 455.35 |
| 12 day EMA | 462.53 | 453.88 | 439.1 |
| 20 day EMA | 447.9 | 441.35 | 431.47 |
| 35 day EMA | 427.18 | 422.3 | 415.65 |
| 50 day EMA | 409.95 | 405.86 | 400.58 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.42 | 462.28 | 437.8 |
| 12 day SMA | 450.04 | 443.31 | 434.63 |
| 20 day SMA | 445.88 | 442.06 | 436 |
| 35 day SMA | 428.78 | 425.44 | 421.33 |
| 50 day SMA | 406.14 | 403.04 | 399.57 |
| 100 day SMA | 395.18 | 393.58 | 391.71 |
| 150 day SMA | 372.06 | 370.57 | 368.86 |
| 200 day SMA | 347.18 | 345.97 | 344.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.