DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 279.71 and 294.36 | Daily Target 1 | 267.7 | | Daily Target 2 | 277.06 | | Daily Target 3 | 282.35333333333 | | Daily Target 4 | 291.71 | | Daily Target 5 | 297 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
286.41 (1.23%) |
279.82 |
273.00 - 287.65 |
1.4021 times |
Thu 06 November 2025 |
282.92 (-2.49%) |
287.19 |
281.68 - 289.19 |
0.6145 times |
Wed 05 November 2025 |
290.15 (2.84%) |
283.86 |
282.40 - 291.77 |
1.2117 times |
Tue 04 November 2025 |
282.13 (-1.97%) |
281.42 |
275.00 - 286.26 |
0.7054 times |
Fri 31 October 2025 |
287.79 (0%) |
284.76 |
284.76 - 293.46 |
0.7549 times |
Fri 31 October 2025 |
287.79 (0.5%) |
284.76 |
284.76 - 293.46 |
0.7549 times |
Thu 30 October 2025 |
286.36 (-0.72%) |
285.13 |
281.50 - 290.00 |
0.9497 times |
Wed 29 October 2025 |
288.44 (1%) |
289.25 |
285.07 - 291.61 |
0.9377 times |
Tue 28 October 2025 |
285.58 (0.5%) |
281.78 |
281.01 - 286.68 |
0.7252 times |
Mon 27 October 2025 |
284.16 (-2.67%) |
294.68 |
277.40 - 294.68 |
1.9439 times |
Fri 24 October 2025 |
291.96 (1.95%) |
291.30 |
289.08 - 295.16 |
0.5715 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 279.71 and 298.48 | Weekly Target 1 | 264.96 | | Weekly Target 2 | 275.68 | | Weekly Target 3 | 283.72666666667 | | Weekly Target 4 | 294.45 | | Weekly Target 5 | 302.5 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
286.41 (-0.48%) |
281.42 |
273.00 - 291.77 |
0.9191 times |
Fri 31 October 2025 |
287.79 (0%) |
284.76 |
284.76 - 293.46 |
0.1764 times |
Fri 31 October 2025 |
287.79 (-1.43%) |
294.68 |
277.40 - 294.68 |
1.2411 times |
Fri 24 October 2025 |
291.96 (-0.18%) |
299.68 |
272.31 - 300.17 |
0.7426 times |
Fri 17 October 2025 |
292.49 (2.87%) |
291.54 |
285.58 - 301.88 |
0.8269 times |
Fri 10 October 2025 |
284.33 (-0.74%) |
289.28 |
281.71 - 294.82 |
0.9914 times |
Fri 03 October 2025 |
286.45 (-0.35%) |
291.00 |
285.59 - 300.00 |
1.1766 times |
Fri 26 September 2025 |
287.45 (6.63%) |
267.87 |
266.09 - 289.56 |
1.4076 times |
Fri 19 September 2025 |
269.58 (4.55%) |
258.87 |
250.82 - 272.00 |
1.3751 times |
Fri 12 September 2025 |
257.84 (3.83%) |
248.99 |
246.19 - 263.40 |
1.1431 times |
Fri 05 September 2025 |
248.34 (-1.64%) |
248.88 |
242.55 - 255.13 |
1.0615 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 279.71 and 298.48 | Monthly Target 1 | 264.96 | | Monthly Target 2 | 275.68 | | Monthly Target 3 | 283.72666666667 | | Monthly Target 4 | 294.45 | | Monthly Target 5 | 302.5 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
286.41 (-0.48%) |
281.42 |
273.00 - 291.77 |
0.1759 times |
Fri 31 October 2025 |
287.79 (-1.36%) |
289.64 |
272.31 - 301.88 |
0.8774 times |
Tue 30 September 2025 |
291.76 (15.56%) |
248.88 |
242.55 - 300.00 |
1.0639 times |
Fri 29 August 2025 |
252.47 (-6.08%) |
263.55 |
233.00 - 285.64 |
1.1996 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.7241 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.8494 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.1976 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
1.0839 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.5161 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.3121 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.0794 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 285.88 | | 12 day DMA | 286.67 | | 20 day DMA | 288.83 | | 35 day DMA | 287.93 | | 50 day DMA | 278.35 | | 100 day DMA | 267.8 | | 150 day DMA | 242.71 | | 200 day DMA | 223.66 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.97 | 285.75 | 287.17 | | 12 day EMA | 286.72 | 286.78 | 287.48 | | 20 day EMA | 286.47 | 286.48 | 286.86 | | 35 day EMA | 281.91 | 281.65 | 281.57 | | 50 day EMA | 277.19 | 276.81 | 276.56 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.88 | 286.16 | 286.84 | | 12 day SMA | 286.67 | 286.1 | 286.71 | | 20 day SMA | 288.83 | 288.73 | 289.07 | | 35 day SMA | 287.93 | 287.45 | 287.1 | | 50 day SMA | 278.35 | 277.68 | 277.15 | | 100 day SMA | 267.8 | 267.25 | 266.75 | | 150 day SMA | 242.71 | 241.74 | 240.79 | | 200 day SMA | 223.66 | 223.18 | 222.73 |
|
|
