DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 248.63 and 254.19 | Daily Target 1 | 247.35 | | Daily Target 2 | 249.91 | | Daily Target 3 | 252.91 | | Daily Target 4 | 255.47 | | Daily Target 5 | 258.47 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
252.47 (-1.57%) |
255.91 |
250.35 - 255.91 |
0.4941 times |
Thu 28 August 2025 |
256.49 (0.34%) |
257.00 |
255.37 - 258.29 |
0.6044 times |
Wed 27 August 2025 |
255.63 (-0.47%) |
256.34 |
254.34 - 261.13 |
0.7004 times |
Tue 26 August 2025 |
256.84 (1.29%) |
253.90 |
253.61 - 258.29 |
0.791 times |
Mon 25 August 2025 |
253.56 (-1.5%) |
257.87 |
252.49 - 260.65 |
0.8749 times |
Fri 22 August 2025 |
257.42 (-1.82%) |
264.00 |
257.41 - 265.00 |
0.9603 times |
Thu 21 August 2025 |
262.19 (1.92%) |
259.00 |
256.01 - 263.48 |
0.8931 times |
Wed 20 August 2025 |
257.26 (-4.57%) |
240.00 |
233.00 - 258.48 |
2.8131 times |
Tue 19 August 2025 |
269.57 (-1.22%) |
270.65 |
268.43 - 274.96 |
1.2271 times |
Mon 18 August 2025 |
272.91 (1.32%) |
270.21 |
268.34 - 275.01 |
0.6416 times |
Fri 15 August 2025 |
269.36 (0.52%) |
267.92 |
262.98 - 270.86 |
0.9297 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 246.02 and 256.8 | Weekly Target 1 | 243.87 | | Weekly Target 2 | 248.17 | | Weekly Target 3 | 254.65 | | Weekly Target 4 | 258.95 | | Weekly Target 5 | 265.43 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
252.47 (-1.92%) |
257.87 |
250.35 - 261.13 |
1.1529 times |
Fri 22 August 2025 |
257.42 (-4.43%) |
270.21 |
233.00 - 275.01 |
2.1746 times |
Fri 15 August 2025 |
269.36 (-3.5%) |
278.23 |
262.98 - 285.64 |
1.4299 times |
Fri 08 August 2025 |
279.13 (6.02%) |
266.10 |
263.27 - 279.41 |
0.5636 times |
Fri 01 August 2025 |
263.29 (-0.53%) |
263.01 |
252.03 - 271.80 |
0.7913 times |
Fri 25 July 2025 |
264.69 (3.16%) |
256.57 |
248.26 - 267.33 |
0.8028 times |
Fri 18 July 2025 |
256.58 (1.66%) |
252.89 |
248.50 - 258.02 |
0.665 times |
Fri 11 July 2025 |
252.40 (0.85%) |
250.27 |
244.56 - 255.42 |
0.7158 times |
Thu 03 July 2025 |
250.27 (1.86%) |
245.02 |
239.84 - 251.73 |
0.8 times |
Fri 27 June 2025 |
245.71 (5%) |
232.68 |
232.09 - 245.82 |
0.9042 times |
Fri 20 June 2025 |
234.00 (0.36%) |
230.88 |
229.97 - 235.50 |
0.8307 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 216.42 and 269.06 | Monthly Target 1 | 204.4 | | Monthly Target 2 | 228.43 | | Monthly Target 3 | 257.03666666667 | | Monthly Target 4 | 281.07 | | Monthly Target 5 | 309.68 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
252.47 (-6.08%) |
263.55 |
233.00 - 285.64 |
1.0308 times |
Thu 31 July 2025 |
268.81 (9.99%) |
242.50 |
239.84 - 271.80 |
0.6408 times |
Mon 30 June 2025 |
244.39 (6.29%) |
228.83 |
225.79 - 246.94 |
0.7517 times |
Fri 30 May 2025 |
229.92 (37.22%) |
172.01 |
169.18 - 230.57 |
1.0599 times |
Wed 30 April 2025 |
167.55 (9.98%) |
151.63 |
131.37 - 168.72 |
0.9593 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.3418 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.1612 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
0.9553 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.8465 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.2528 times |
Thu 31 October 2024 |
174.33 (-11.55%) |
193.85 |
170.11 - 207.20 |
0.7153 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 255 | | 12 day DMA | 260.97 | | 20 day DMA | 265.9 | | 35 day DMA | 263.09 | | 50 day DMA | 257.24 | | 100 day DMA | 224.88 | | 150 day DMA | 205.43 | | 200 day DMA | 199.76 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.66 | 257.26 | 257.64 | | 12 day EMA | 259.74 | 261.06 | 261.89 | | 20 day EMA | 261.31 | 262.24 | 262.85 | | 35 day EMA | 258.96 | 259.34 | 259.51 | | 50 day EMA | 255.11 | 255.22 | 255.17 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255 | 255.99 | 257.13 | | 12 day SMA | 260.97 | 262.76 | 264.72 | | 20 day SMA | 265.9 | 266.71 | 267.31 | | 35 day SMA | 263.09 | 263.03 | 262.91 | | 50 day SMA | 257.24 | 256.82 | 256.36 | | 100 day SMA | 224.88 | 223.77 | 222.61 | | 150 day SMA | 205.43 | 205.02 | 204.59 | | 200 day SMA | 199.76 | 199.39 | 199.03 |
|
|
