Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 419.21 and 438.81
| Daily Target 1 | 402.96 |
| Daily Target 2 | 415.86 |
| Daily Target 3 | 422.55666666667 |
| Daily Target 4 | 435.46 |
| Daily Target 5 | 442.16 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 428.77 (2.36%) | 416.74 | 409.65 - 429.25 | 1.2759 times | Tue 14 July 2026 | 418.87 (2.14%) | 418.20 | 413.72 - 421.17 | 0.6796 times | Mon 13 July 2026 | 410.11 (-3.68%) | 417.35 | 409.19 - 423.28 | 1.1757 times | Fri 10 July 2026 | 425.79 (-0.3%) | 422.90 | 418.64 - 429.37 | 0.4808 times | Thu 09 July 2026 | 427.08 (0.07%) | 437.86 | 426.43 - 442.09 | 0.5517 times | Wed 08 July 2026 | 426.79 (3.3%) | 402.88 | 400.00 - 426.85 | 0.787 times | Tue 07 July 2026 | 413.15 (-4.14%) | 421.51 | 405.41 - 426.42 | 1.5352 times | Mon 06 July 2026 | 431.00 (-1.54%) | 440.01 | 428.75 - 453.48 | 1.1954 times | Thu 02 July 2026 | 437.76 (-6.96%) | 470.94 | 433.77 - 473.00 | 1.1439 times | Wed 01 July 2026 | 470.51 (-6.92%) | 498.62 | 467.84 - 498.62 | 1.1747 times | Tue 30 June 2026 | 505.47 (-0.26%) | 510.00 | 501.82 - 513.84 | 0.5961 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 418.98 and 439.04
| Weekly Target 1 | 402.34 |
| Weekly Target 2 | 415.56 |
| Weekly Target 3 | 422.40333333333 |
| Weekly Target 4 | 435.62 |
| Weekly Target 5 | 442.46 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 428.77 (0.7%) | 417.35 | 409.19 - 429.25 | 0.493 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7164 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.6477 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.7191 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.8391 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.8285 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 0.9794 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.2816 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 0.8548 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.6403 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.5622 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 365.08 and 463.7
| Monthly Target 1 | 343.84 |
| Monthly Target 2 | 386.31 |
| Monthly Target 3 | 442.46333333333 |
| Monthly Target 4 | 484.93 |
| Monthly Target 5 | 541.08 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 428.77 (-15.17%) | 498.62 | 400.00 - 498.62 | 0.4523 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.6227 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.2034 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9271 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.082 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8728 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7108 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4215 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8939 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8134 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9862 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 422.12 |
| 12 day DMA | 441.84 |
| 20 day DMA | 454.5 |
| 35 day DMA | 464.81 |
| 50 day DMA | 455.21 |
| 100 day DMA | 419.3 |
| 150 day DMA | 402.61 |
| 200 day DMA | 378.01 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.53 | 422.41 | 424.18 |
| 12 day EMA | 436.2 | 437.55 | 440.95 |
| 20 day EMA | 444.92 | 446.62 | 449.54 |
| 35 day EMA | 448.1 | 449.24 | 451.03 |
| 50 day EMA | 448.57 | 449.38 | 450.62 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.12 | 421.73 | 420.58 |
| 12 day SMA | 441.84 | 446.8 | 453.03 |
| 20 day SMA | 454.5 | 456.64 | 459.15 |
| 35 day SMA | 464.81 | 464.31 | 464.18 |
| 50 day SMA | 455.21 | 455.23 | 455.52 |
| 100 day SMA | 419.3 | 419.2 | 419.14 |
| 150 day SMA | 402.61 | 402.07 | 401.63 |
| 200 day SMA | 378.01 | 377.31 | 376.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.