DycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries Strong Daily Stock price targets for DycomIndustries DY are 152.49 and 158.6 | Daily Target 1 | 147.74 | | Daily Target 2 | 151.13 | | Daily Target 3 | 153.85333333333 | | Daily Target 4 | 157.24 | | Daily Target 5 | 159.96 |
Daily price and volume Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.51 (1.44%) |
152.54 |
150.47 - 156.58 |
1.8138 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0.16%) |
149.39 |
149.09 - 152.97 |
1.4706 times |
Tue 15 April 2025 |
152.08 (-0.05%) |
152.78 |
152.07 - 155.00 |
1.5575 times |
Mon 14 April 2025 |
152.16 (-0.72%) |
155.78 |
150.97 - 155.95 |
1.7239 times |
Fri 11 April 2025 |
153.27 (1.46%) |
149.82 |
148.24 - 154.76 |
1.1074 times |
Thu 10 April 2025 |
151.07 (-3.14%) |
151.04 |
148.00 - 153.75 |
2.3268 times |
Wed 09 April 2025 |
155.96 (10.85%) |
140.00 |
139.80 - 160.10 |
3.5058 times |
Weekly price and charts DycomIndustries Strong weekly Stock price targets for DycomIndustries DY are 151.8 and 159.29 | Weekly Target 1 | 145.9 | | Weekly Target 2 | 150.21 | | Weekly Target 3 | 153.39333333333 | | Weekly Target 4 | 157.7 | | Weekly Target 5 | 160.88 |
Weekly price and volumes for Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.51 (1.44%) |
149.39 |
149.09 - 156.58 |
0.3225 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (0%) |
149.39 |
149.09 - 152.97 |
0 times |
Wed 16 April 2025 |
152.32 (-0.62%) |
155.78 |
149.09 - 155.95 |
0.8448 times |
Fri 11 April 2025 |
153.27 (10.3%) |
133.29 |
131.37 - 160.10 |
2.0647 times |
Fri 04 April 2025 |
138.96 (-9.7%) |
150.18 |
135.00 - 159.25 |
1.5597 times |
Fri 28 March 2025 |
153.89 (-1.5%) |
159.37 |
151.28 - 162.96 |
0.5753 times |
Fri 21 March 2025 |
156.24 (0.43%) |
153.84 |
152.93 - 161.43 |
1.6476 times |
Fri 14 March 2025 |
155.57 (10.36%) |
138.00 |
133.45 - 156.02 |
2.9854 times |
Fri 07 March 2025 |
140.96 (-13.98%) |
165.60 |
136.12 - 167.07 |
3.3766 times |
Monthly price and charts DycomIndustries Strong monthly Stock price targets for DycomIndustries DY are 142.94 and 171.67 | Monthly Target 1 | 119.93 | | Monthly Target 2 | 137.22 | | Monthly Target 3 | 148.66 | | Monthly Target 4 | 165.95 | | Monthly Target 5 | 177.39 |
Monthly price and volumes Dycom Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
154.51 (1.42%) |
151.63 |
131.37 - 160.10 |
0.7401 times |
Mon 31 March 2025 |
152.34 (-7.03%) |
165.60 |
133.45 - 167.07 |
1.4605 times |
Fri 28 February 2025 |
163.86 (-13.37%) |
183.63 |
154.22 - 203.63 |
1.264 times |
Fri 31 January 2025 |
189.16 (8.68%) |
175.49 |
171.82 - 198.05 |
1.0399 times |
Tue 31 December 2024 |
174.06 (-3.43%) |
182.77 |
166.63 - 195.16 |
0.9214 times |
Tue 26 November 2024 |
180.25 (3.4%) |
177.16 |
170.46 - 203.90 |
1.3638 times |
Thu 31 October 2024 |
174.33 (-11.55%) |
193.85 |
170.11 - 207.20 |
0.7786 times |
Mon 30 September 2024 |
197.10 (12.01%) |
173.56 |
167.95 - 199.77 |
0.7765 times |
Fri 30 August 2024 |
175.96 (-4.11%) |
185.00 |
159.17 - 196.34 |
1.0262 times |
Wed 31 July 2024 |
183.51 (8.74%) |
169.64 |
165.35 - 188.53 |
0.6289 times |
Fri 28 June 2024 |
168.76 (-6.22%) |
181.37 |
161.60 - 184.34 |
0.672 times |
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value | | 5 day DMA | 152.76 | | 12 day DMA | 151.78 | | 20 day DMA | 151.33 | | 35 day DMA | 151.4 | | 50 day DMA | 158.68 | | 100 day DMA | 170.77 | | 150 day DMA | 177.04 | | 200 day DMA | 177.38 | EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.97 | 152.2 | 152.14 | | 12 day EMA | 152.22 | 151.8 | 151.7 | | 20 day EMA | 152.75 | 152.56 | 152.58 | | 35 day EMA | 156.63 | 156.76 | 157.02 | | 50 day EMA | 160.87 | 161.13 | 161.49 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.76 | 152.32 | 152.27 | | 12 day SMA | 151.78 | 150.68 | 149.56 | | 20 day SMA | 151.33 | 151.68 | 151.88 | | 35 day SMA | 151.4 | 151.59 | 151.92 | | 50 day SMA | 158.68 | 159.58 | 160.54 | | 100 day SMA | 170.77 | 171.06 | 171.3 | | 150 day SMA | 177.04 | 177.24 | 177.45 | | 200 day SMA | 177.38 | 177.45 | 177.55 |
|
|
