Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 423.95 and 439.58
| Daily Target 1 | 411.6 |
| Daily Target 2 | 420.66 |
| Daily Target 3 | 427.22666666667 |
| Daily Target 4 | 436.29 |
| Daily Target 5 | 442.86 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (2.46%) | 418.16 | 418.16 - 433.79 | 0.8035 times | Thu 19 February 2026 | 419.40 (1.63%) | 412.10 | 411.97 - 420.74 | 0.7651 times | Wed 18 February 2026 | 412.68 (-2.31%) | 423.27 | 411.49 - 430.00 | 0.8999 times | Tue 17 February 2026 | 422.43 (-1.18%) | 420.48 | 415.40 - 426.59 | 0.9439 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.7223 times | Fri 13 February 2026 | 427.48 (2.43%) | 419.10 | 407.02 - 433.79 | 0.7223 times | Thu 12 February 2026 | 417.33 (-2.87%) | 434.48 | 414.60 - 445.53 | 1.6348 times | Wed 11 February 2026 | 429.68 (4.7%) | 415.68 | 412.86 - 429.99 | 1.31 times | Tue 10 February 2026 | 410.40 (-1.18%) | 413.00 | 408.70 - 417.70 | 0.7783 times | Mon 09 February 2026 | 415.28 (3.7%) | 401.82 | 398.00 - 422.74 | 1.4202 times | Fri 06 February 2026 | 400.47 (6.44%) | 385.10 | 384.89 - 402.07 | 1.417 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 420.61 and 442.91
| Weekly Target 1 | 402.7 |
| Weekly Target 2 | 416.22 |
| Weekly Target 3 | 425.00333333333 |
| Weekly Target 4 | 438.52 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.8905 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1885 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.5308 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.9927 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 1.2383 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.8769 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 1.2256 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 1.1226 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.7016 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.2326 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.8582 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 389.7 and 485.56
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 371.09 |
| Monthly Target 3 | 408.31 |
| Monthly Target 4 | 466.95 |
| Monthly Target 5 | 504.17 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.73 (17.93%) | 363.27 | 349.67 - 445.53 | 0.7576 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7723 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5444 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9712 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8837 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0715 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2082 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7293 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8555 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2062 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0917 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 422.34 |
| 12 day DMA | 415.72 |
| 20 day DMA | 398.75 |
| 35 day DMA | 381.04 |
| 50 day DMA | 370.88 |
| 100 day DMA | 338.09 |
| 150 day DMA | 313.54 |
| 200 day DMA | 292.39 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.4 | 418.73 | 418.39 |
| 12 day EMA | 413.44 | 410.48 | 408.86 |
| 20 day EMA | 403.06 | 400.25 | 398.24 |
| 35 day EMA | 388.53 | 386.1 | 384.14 |
| 50 day EMA | 374.36 | 372.1 | 370.17 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.34 | 421.89 | 421.48 |
| 12 day SMA | 415.72 | 410.17 | 407.86 |
| 20 day SMA | 398.75 | 395.67 | 393.65 |
| 35 day SMA | 381.04 | 378.41 | 376.24 |
| 50 day SMA | 370.88 | 369.23 | 367.82 |
| 100 day SMA | 338.09 | 336.73 | 335.41 |
| 150 day SMA | 313.54 | 312.39 | 311.3 |
| 200 day SMA | 292.39 | 291.16 | 289.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.