ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 133.74 and 136.6 | Daily Target 1 | 131.73 | | Daily Target 2 | 132.88 | | Daily Target 3 | 134.58666666667 | | Daily Target 4 | 135.74 | | Daily Target 5 | 137.45 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.04 (0.27%) |
133.78 |
133.43 - 136.29 |
1.6389 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
1.4408 times |
Wed 16 April 2025 |
133.68 (-1.58%) |
134.95 |
131.66 - 136.14 |
0 times |
Tue 15 April 2025 |
135.82 (0.59%) |
134.44 |
134.44 - 137.24 |
2.5835 times |
Mon 14 April 2025 |
135.03 (0.22%) |
136.15 |
133.07 - 136.58 |
1.3397 times |
Fri 11 April 2025 |
134.74 (1.67%) |
130.51 |
130.00 - 135.00 |
1.3409 times |
Thu 10 April 2025 |
132.53 (-2.21%) |
133.02 |
129.04 - 133.94 |
1.6562 times |
Wed 09 April 2025 |
135.53 (7.48%) |
125.33 |
123.21 - 137.64 |
3.4907 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 130.54 and 135.17 | Weekly Target 1 | 129.37 | | Weekly Target 2 | 131.7 | | Weekly Target 3 | 133.99666666667 | | Weekly Target 4 | 136.33 | | Weekly Target 5 | 138.63 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.04 (0.27%) |
134.95 |
131.66 - 136.29 |
0.2524 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0 times |
Wed 16 April 2025 |
133.68 (0%) |
134.95 |
131.66 - 136.14 |
0.2219 times |
Wed 16 April 2025 |
133.68 (-0.79%) |
136.15 |
131.66 - 137.24 |
0.6042 times |
Fri 11 April 2025 |
134.74 (3.18%) |
125.06 |
122.37 - 137.64 |
2.2345 times |
Fri 04 April 2025 |
130.59 (-6.42%) |
138.29 |
126.30 - 144.14 |
1.5727 times |
Fri 28 March 2025 |
139.55 (-1.07%) |
143.48 |
138.96 - 147.17 |
0.7846 times |
Fri 21 March 2025 |
141.06 (0.58%) |
139.76 |
137.82 - 144.38 |
1.7814 times |
Fri 14 March 2025 |
140.24 (-6.21%) |
147.54 |
135.60 - 150.57 |
2.5484 times |
Fri 07 March 2025 |
149.52 (-2.69%) |
153.72 |
144.96 - 155.10 |
1.6515 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 117.32 and 139.09 | Monthly Target 1 | 111.75 | | Monthly Target 2 | 122.89 | | Monthly Target 3 | 133.51666666667 | | Monthly Target 4 | 144.66 | | Monthly Target 5 | 155.29 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.04 (-4.86%) |
139.91 |
122.37 - 144.14 |
0.9178 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.4604 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
1.0056 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.7922 times |
Tue 31 December 2024 |
141.33 (-12.76%) |
159.77 |
140.27 - 160.10 |
0.5187 times |
Tue 26 November 2024 |
162.01 (16.09%) |
140.39 |
140.08 - 164.40 |
0.7478 times |
Thu 31 October 2024 |
139.55 (6.18%) |
131.67 |
129.38 - 143.07 |
1.0446 times |
Mon 30 September 2024 |
131.43 (3.68%) |
126.27 |
118.14 - 133.40 |
0.7402 times |
Fri 30 August 2024 |
126.76 (-3.53%) |
131.49 |
117.92 - 131.85 |
1.1017 times |
Wed 31 July 2024 |
131.40 (16.04%) |
113.83 |
110.68 - 134.90 |
1.6711 times |
Fri 28 June 2024 |
113.24 (-2.21%) |
116.70 |
110.77 - 117.60 |
1.0876 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 133.75 | | 12 day DMA | 133.52 | | 20 day DMA | 135.29 | | 35 day DMA | 138.92 | | 50 day DMA | 142.7 | | 100 day DMA | 146.1 | | 150 day DMA | 144.14 | | 200 day DMA | 138.88 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.87 | 133.79 | 133.85 | | 12 day EMA | 134.37 | 134.43 | 134.57 | | 20 day EMA | 135.75 | 135.93 | 136.17 | | 35 day EMA | 138.95 | 139.24 | 139.57 | | 50 day EMA | 142.5 | 142.85 | 143.22 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.75 | 133.68 | 134.11 | | 12 day SMA | 133.52 | 133.04 | 132.78 | | 20 day SMA | 135.29 | 135.89 | 136.26 | | 35 day SMA | 138.92 | 139.44 | 140.01 | | 50 day SMA | 142.7 | 143.04 | 143.43 | | 100 day SMA | 146.1 | 146.33 | 146.53 | | 150 day SMA | 144.14 | 144.09 | 144.03 | | 200 day SMA | 138.88 | 138.77 | 138.66 |
|
|
