Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 172.38 and 176.22
| Daily Target 1 | 171.47 |
| Daily Target 2 | 173.28 |
| Daily Target 3 | 175.31 |
| Daily Target 4 | 177.12 |
| Daily Target 5 | 179.15 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.09 (-0.26%) | 175.87 | 173.50 - 177.34 | 0.7506 times | Thu 27 August 2026 | 175.55 (-1.25%) | 176.88 | 175.49 - 181.29 | 0.8473 times | Wed 26 August 2026 | 177.78 (-1.13%) | 180.59 | 177.78 - 181.93 | 1.1044 times | Tue 25 August 2026 | 179.81 (0.88%) | 180.92 | 179.00 - 181.29 | 1.021 times | Mon 24 August 2026 | 178.25 (-0.16%) | 179.12 | 177.45 - 180.98 | 1.2505 times | Fri 21 August 2026 | 178.54 (0.24%) | 178.66 | 176.97 - 179.87 | 1.117 times | Thu 20 August 2026 | 178.11 (-0.27%) | 176.20 | 175.95 - 179.66 | 1.4225 times | Wed 19 August 2026 | 178.60 (0.82%) | 178.86 | 178.30 - 180.92 | 0.8011 times | Tue 18 August 2026 | 177.15 (-1.13%) | 179.72 | 176.49 - 179.72 | 0.8599 times | Mon 17 August 2026 | 179.17 (-1.66%) | 181.45 | 178.48 - 182.12 | 0.8257 times | Fri 14 August 2026 | 182.20 (0.29%) | 181.09 | 180.40 - 182.27 | 0.639 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 170.08 and 178.51
| Weekly Target 1 | 168.41 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 176.84 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.7262 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.7338 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.7716 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.2257 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.2699 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2107 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2818 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1828 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.6432 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9544 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 0.9896 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 166.89 and 181.71
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 169.62 |
| Monthly Target 3 | 178.97 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 193.79 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.09 (0.25%) | 177.11 | 173.50 - 188.32 | 0.7713 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3488 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9977 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8986 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.97 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3004 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.1787 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.15 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.769 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6154 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.7693 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 178.49 |
| 20 day DMA | 180.68 |
| 35 day DMA | 172.84 |
| 50 day DMA | 168.23 |
| 100 day DMA | 165.87 |
| 150 day DMA | 169.92 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.77 | 177.61 | 178.64 |
| 12 day EMA | 177.91 | 178.42 | 178.94 |
| 20 day EMA | 177.07 | 177.28 | 177.46 |
| 35 day EMA | 173.29 | 173.18 | 173.04 |
| 50 day EMA | 168.12 | 167.84 | 167.53 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.99 | 178.5 |
| 12 day SMA | 178.49 | 179.19 | 180.12 |
| 20 day SMA | 180.68 | 180.66 | 180.6 |
| 35 day SMA | 172.84 | 172.29 | 171.72 |
| 50 day SMA | 168.23 | 167.88 | 167.45 |
| 100 day SMA | 165.87 | 165.86 | 165.84 |
| 150 day SMA | 169.92 | 169.99 | 170.07 |
| 200 day SMA | 174.65 | 174.72 | 174.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.