Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 197.72 and 203.4
| Daily Target 1 | 193.53 |
| Daily Target 2 | 196.22 |
| Daily Target 3 | 199.20666666667 |
| Daily Target 4 | 201.9 |
| Daily Target 5 | 204.89 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.92 (1.24%) | 196.51 | 196.51 - 202.19 | 1.3088 times | Thu 19 February 2026 | 196.49 (-0.09%) | 195.79 | 195.06 - 198.25 | 0.759 times | Wed 18 February 2026 | 196.67 (-0.78%) | 198.91 | 196.44 - 201.16 | 0.7387 times | Tue 17 February 2026 | 198.22 (-1.03%) | 200.00 | 197.39 - 200.24 | 1.1203 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 1.2662 times | Fri 13 February 2026 | 200.28 (1.7%) | 196.12 | 196.12 - 201.60 | 1.2662 times | Thu 12 February 2026 | 196.94 (-1.99%) | 202.78 | 196.33 - 205.70 | 1.1938 times | Wed 11 February 2026 | 200.93 (-1.09%) | 203.62 | 200.70 - 206.04 | 0.9381 times | Tue 10 February 2026 | 203.15 (1.65%) | 199.90 | 199.90 - 203.35 | 0.7656 times | Mon 09 February 2026 | 199.86 (0.81%) | 199.54 | 198.11 - 202.00 | 0.6434 times | Fri 06 February 2026 | 198.25 (2.33%) | 195.20 | 194.72 - 199.35 | 1.4808 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 193.43 and 200.56
| Weekly Target 1 | 191.59 |
| Weekly Target 2 | 195.26 |
| Weekly Target 3 | 198.72333333333 |
| Weekly Target 4 | 202.39 |
| Weekly Target 5 | 205.85 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.7919 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.2553 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.9694 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 1.1964 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.8906 times | Fri 23 January 2026 | 187.28 (-4.51%) | 194.01 | 185.34 - 195.51 | 1.4187 times | Fri 16 January 2026 | 196.12 (-2.19%) | 200.27 | 193.13 - 201.92 | 1.0806 times | Fri 09 January 2026 | 200.51 (1.86%) | 195.80 | 189.00 - 203.30 | 1.4967 times | Fri 02 January 2026 | 196.85 (2.45%) | 192.41 | 189.08 - 196.91 | 0.7226 times | Mon 29 December 2025 | 192.15 (-0.05%) | 192.41 | 190.55 - 192.41 | 0.1778 times | Fri 26 December 2025 | 192.25 (3.24%) | 187.02 | 187.02 - 192.52 | 0.5852 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 191.46 and 213.5
| Monthly Target 1 | 174.28 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 196.32 |
| Monthly Target 4 | 208.64 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.92 (8.26%) | 184.50 | 184.00 - 206.04 | 0.7942 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.5157 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 1.0135 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.8112 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 1.014 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.9216 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.1432 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.2032 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.8164 times | Fri 30 May 2025 | 155.63 (7.32%) | 146.08 | 146.08 - 160.94 | 0.767 times | Wed 30 April 2025 | 145.02 (2.94%) | 139.91 | 122.37 - 146.13 | 1.0953 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 198.64 |
| 20 day DMA | 193.67 |
| 35 day DMA | 194.08 |
| 50 day DMA | 192.33 |
| 100 day DMA | 192 |
| 150 day DMA | 191.63 |
| 200 day DMA | 183.36 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 197.63 | 198.2 |
| 12 day EMA | 197.08 | 196.75 | 196.8 |
| 20 day EMA | 195.67 | 195.33 | 195.21 |
| 35 day EMA | 193.74 | 193.44 | 193.26 |
| 50 day EMA | 192.25 | 191.98 | 191.8 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 198.39 | 198.48 |
| 12 day SMA | 198.64 | 197.98 | 197.24 |
| 20 day SMA | 193.67 | 193.09 | 192.72 |
| 35 day SMA | 194.08 | 193.86 | 193.74 |
| 50 day SMA | 192.33 | 191.99 | 191.74 |
| 100 day SMA | 192 | 191.95 | 191.93 |
| 150 day SMA | 191.63 | 191.41 | 191.21 |
| 200 day SMA | 183.36 | 183.12 | 182.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.