Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 174.38 and 177.42
| Daily Target 1 | 173.73 |
| Daily Target 2 | 175.03 |
| Daily Target 3 | 176.77 |
| Daily Target 4 | 178.07 |
| Daily Target 5 | 179.81 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.33 (-1.6%) | 178.51 | 175.47 - 178.51 | 0.7171 times | Tue 14 April 2026 | 179.19 (0.46%) | 178.08 | 176.91 - 180.18 | 0.6275 times | Mon 13 April 2026 | 178.37 (1.65%) | 174.12 | 173.27 - 178.48 | 1.033 times | Fri 10 April 2026 | 175.48 (0.65%) | 173.86 | 173.24 - 176.03 | 0.738 times | Thu 09 April 2026 | 174.35 (0.91%) | 171.72 | 171.39 - 175.12 | 0.706 times | Wed 08 April 2026 | 172.77 (3.72%) | 171.83 | 170.44 - 174.49 | 1.4925 times | Tue 07 April 2026 | 166.58 (0.29%) | 165.15 | 165.15 - 168.41 | 1.8916 times | Mon 06 April 2026 | 166.10 (0.65%) | 164.12 | 163.13 - 166.13 | 0.7326 times | Thu 02 April 2026 | 165.03 (-0.42%) | 163.51 | 161.21 - 166.99 | 1.0769 times | Wed 01 April 2026 | 165.73 (0.56%) | 165.63 | 163.49 - 166.47 | 0.9848 times | Tue 31 March 2026 | 164.80 (3.17%) | 162.22 | 159.53 - 166.07 | 1.2872 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 174.8 and 181.71
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 176.59333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.33 (0.48%) | 174.12 | 173.27 - 180.18 | 0.384 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 0.8982 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.9003 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.9043 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5804 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.6097 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.5981 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.3306 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.6007 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1937 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7353 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 168.77 and 187.74
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 172.57333333333 |
| Monthly Target 4 | 183.94 |
| Monthly Target 5 | 191.54 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 176.33 (7%) | 165.63 | 161.21 - 180.18 | 0.461 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5013 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.3609 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3277 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8878 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7105 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8882 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8073 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0013 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.054 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7151 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 170.37 |
| 20 day DMA | 168.48 |
| 35 day DMA | 169.06 |
| 50 day DMA | 177.45 |
| 100 day DMA | 183.26 |
| 150 day DMA | 186.97 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 175.76 | 174.05 |
| 12 day EMA | 172.53 | 171.84 | 170.51 |
| 20 day EMA | 171.44 | 170.92 | 170.05 |
| 35 day EMA | 174.24 | 174.12 | 173.82 |
| 50 day EMA | 177.99 | 178.06 | 178.01 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 176.03 | 173.51 |
| 12 day SMA | 170.37 | 169.19 | 168.01 |
| 20 day SMA | 168.48 | 168.03 | 167.44 |
| 35 day SMA | 169.06 | 169.53 | 170.1 |
| 50 day SMA | 177.45 | 177.66 | 177.75 |
| 100 day SMA | 183.26 | 183.3 | 183.3 |
| 150 day SMA | 186.97 | 187.09 | 187.21 |
| 200 day SMA | 185.93 | 185.86 | 185.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.