ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 186.95 and 191.03 | Daily Target 1 | 183.64 | | Daily Target 2 | 186.18 | | Daily Target 3 | 187.72333333333 | | Daily Target 4 | 190.26 | | Daily Target 5 | 191.8 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
188.71 (0.87%) |
185.90 |
185.19 - 189.27 |
0.9231 times |
Thu 06 November 2025 |
187.08 (-2.32%) |
190.92 |
186.99 - 191.53 |
0.6941 times |
Wed 05 November 2025 |
191.53 (0.82%) |
189.50 |
189.10 - 192.30 |
0.7395 times |
Tue 04 November 2025 |
189.97 (-0.24%) |
192.61 |
189.07 - 192.61 |
0.8188 times |
Fri 31 October 2025 |
190.43 (0%) |
190.50 |
189.97 - 191.38 |
0.7618 times |
Fri 31 October 2025 |
190.43 (-0.39%) |
190.50 |
189.97 - 191.38 |
0.7618 times |
Thu 30 October 2025 |
191.18 (-0.42%) |
191.77 |
189.80 - 194.40 |
1.1118 times |
Wed 29 October 2025 |
191.99 (-0.83%) |
193.57 |
190.43 - 195.93 |
1.1098 times |
Tue 28 October 2025 |
193.59 (-4.47%) |
198.04 |
188.73 - 202.48 |
2.113 times |
Mon 27 October 2025 |
202.64 (-0.33%) |
203.45 |
202.36 - 206.08 |
0.9663 times |
Fri 24 October 2025 |
203.32 (0.11%) |
204.43 |
203.08 - 205.60 |
0.4198 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 183.24 and 190.66 | Weekly Target 1 | 181.42 | | Weekly Target 2 | 185.06 | | Weekly Target 3 | 188.83666666667 | | Weekly Target 4 | 192.48 | | Weekly Target 5 | 196.26 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
188.71 (-0.9%) |
192.61 |
185.19 - 192.61 |
0.935 times |
Fri 31 October 2025 |
190.43 (0%) |
190.50 |
189.97 - 191.38 |
0.2243 times |
Fri 31 October 2025 |
190.43 (-6.34%) |
203.45 |
188.73 - 206.08 |
1.7852 times |
Fri 24 October 2025 |
203.32 (2.06%) |
201.27 |
199.01 - 205.97 |
0.7033 times |
Fri 17 October 2025 |
199.22 (2.9%) |
194.94 |
194.87 - 202.07 |
0.9205 times |
Fri 10 October 2025 |
193.61 (-1.61%) |
198.53 |
193.41 - 201.72 |
0.9777 times |
Fri 03 October 2025 |
196.77 (1.44%) |
195.74 |
192.59 - 198.01 |
0.9697 times |
Fri 26 September 2025 |
193.98 (-1.32%) |
195.76 |
191.51 - 197.21 |
0.7067 times |
Fri 19 September 2025 |
196.57 (0.03%) |
196.86 |
192.44 - 198.16 |
1.2725 times |
Fri 12 September 2025 |
196.52 (-0.96%) |
197.87 |
192.14 - 200.84 |
1.5051 times |
Fri 05 September 2025 |
198.43 (1.36%) |
193.50 |
192.79 - 199.73 |
0.964 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 183.24 and 190.66 | Monthly Target 1 | 181.42 | | Monthly Target 2 | 185.06 | | Monthly Target 3 | 188.83666666667 | | Monthly Target 4 | 192.48 | | Monthly Target 5 | 196.26 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
188.71 (-0.9%) |
192.61 |
185.19 - 192.61 |
0.1999 times |
Fri 31 October 2025 |
190.43 (-2.85%) |
195.05 |
188.73 - 206.08 |
1.1231 times |
Tue 30 September 2025 |
196.01 (0.12%) |
193.50 |
191.51 - 200.84 |
1.0207 times |
Fri 29 August 2025 |
195.77 (4.04%) |
187.26 |
185.05 - 198.64 |
1.2661 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.3326 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
0.9042 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
0.8495 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.2131 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.2382 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
0.8526 times |
Fri 31 January 2025 |
151.01 (6.85%) |
141.92 |
139.00 - 153.21 |
0.6717 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 189.54 | | 12 day DMA | 193.66 | | 20 day DMA | 196.18 | | 35 day DMA | 195.88 | | 50 day DMA | 195.98 | | 100 day DMA | 186.68 | | 150 day DMA | 173.7 | | 200 day DMA | 166.85 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.63 | 190.09 | 191.6 | | 12 day EMA | 192.35 | 193.01 | 194.09 | | 20 day EMA | 193.98 | 194.54 | 195.32 | | 35 day EMA | 195.14 | 195.52 | 196.02 | | 50 day EMA | 195.42 | 195.69 | 196.04 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.54 | 189.89 | 190.71 | | 12 day SMA | 193.66 | 194.71 | 196.1 | | 20 day SMA | 196.18 | 196.42 | 196.8 | | 35 day SMA | 195.88 | 196.11 | 196.4 | | 50 day SMA | 195.98 | 196.12 | 196.33 | | 100 day SMA | 186.68 | 186.3 | 185.94 | | 150 day SMA | 173.7 | 173.28 | 172.89 | | 200 day SMA | 166.85 | 166.66 | 166.48 |
|
|
