Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 155.83 and 159.71
| Daily Target 1 | 155.13 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 159.01333333333 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 162.89 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.90 (-1.52%) | 159.84 | 157.63 - 161.51 | 1.303 times | Thu 28 May 2026 | 160.34 (0.36%) | 158.44 | 157.64 - 161.35 | 0.6783 times | Wed 27 May 2026 | 159.76 (0.04%) | 161.18 | 159.22 - 162.98 | 1.139 times | Tue 26 May 2026 | 159.70 (1.45%) | 158.26 | 157.91 - 161.25 | 1.5351 times | Fri 22 May 2026 | 157.42 (0.17%) | 157.09 | 155.17 - 157.85 | 0.6812 times | Thu 21 May 2026 | 157.15 (-0.13%) | 155.72 | 153.89 - 158.02 | 0.9077 times | Wed 20 May 2026 | 157.35 (2.96%) | 153.21 | 152.64 - 157.48 | 0.964 times | Tue 19 May 2026 | 152.83 (-3.2%) | 156.29 | 151.98 - 156.29 | 1.021 times | Mon 18 May 2026 | 157.89 (1.75%) | 155.94 | 155.92 - 160.20 | 1.1786 times | Fri 15 May 2026 | 155.17 (-3.22%) | 159.42 | 155.09 - 159.56 | 0.5921 times | Thu 14 May 2026 | 160.33 (1.45%) | 159.16 | 157.78 - 160.35 | 0.8068 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 155.09 and 160.44
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 159.50333333333 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 1.0242 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0456 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9513 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.6123 times | Wed 06 May 2026 | 166.23 (-1.32%) | 167.31 | 162.42 - 168.10 | 0.6345 times | Fri 01 May 2026 | 168.46 (-5.5%) | 177.04 | 161.04 - 181.80 | 1.9358 times | Fri 24 April 2026 | 178.27 (-0.7%) | 178.65 | 176.31 - 182.55 | 0.8385 times | Fri 17 April 2026 | 179.52 (2.3%) | 174.12 | 173.27 - 181.52 | 0.7445 times | Fri 10 April 2026 | 175.48 (6.33%) | 164.12 | 163.13 - 176.03 | 1.1053 times | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 1.108 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 1.1128 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 145.31 and 164.58
| Monthly Target 1 | 141.11 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 160.37666666667 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 179.65 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9749 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0523 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.4107 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2787 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2475 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8342 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6676 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8346 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7585 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 0.9409 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 0.9903 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 157.82 |
| 20 day DMA | 159.99 |
| 35 day DMA | 166.7 |
| 50 day DMA | 166.69 |
| 100 day DMA | 176.11 |
| 150 day DMA | 180.27 |
| 200 day DMA | 184.35 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.73 | 159.15 | 158.56 |
| 12 day EMA | 159.19 | 159.43 | 159.27 |
| 20 day EMA | 160.82 | 161.13 | 161.21 |
| 35 day EMA | 162.91 | 163.21 | 163.38 |
| 50 day EMA | 165.96 | 166.29 | 166.53 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 158.87 | 158.28 |
| 12 day SMA | 157.82 | 157.92 | 157.85 |
| 20 day SMA | 159.99 | 160.51 | 161.02 |
| 35 day SMA | 166.7 | 167.21 | 167.61 |
| 50 day SMA | 166.69 | 166.84 | 167.04 |
| 100 day SMA | 176.11 | 176.48 | 176.89 |
| 150 day SMA | 180.27 | 180.57 | 180.84 |
| 200 day SMA | 184.35 | 184.53 | 184.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.