Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 158.09 and 163.85
| Daily Target 1 | 153.38 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 159.14333333333 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 164.9 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.67 (3.06%) | 155.74 | 155.50 - 161.26 | 1.7502 times | Wed 15 July 2026 | 155.90 (0.24%) | 155.25 | 155.12 - 158.18 | 1.2672 times | Tue 14 July 2026 | 155.53 (-0.1%) | 156.33 | 155.14 - 157.05 | 0.8155 times | Mon 13 July 2026 | 155.69 (0.06%) | 155.46 | 154.53 - 157.47 | 1.5095 times | Fri 10 July 2026 | 155.59 (1.06%) | 154.89 | 154.28 - 156.74 | 0.568 times | Thu 09 July 2026 | 153.96 (1.34%) | 152.49 | 151.78 - 154.49 | 0.5863 times | Wed 08 July 2026 | 151.93 (-2.21%) | 153.37 | 151.63 - 153.37 | 0.409 times | Tue 07 July 2026 | 155.36 (-2.66%) | 158.67 | 154.16 - 160.10 | 0.9577 times | Mon 06 July 2026 | 159.60 (0.66%) | 158.98 | 157.23 - 160.08 | 1.099 times | Thu 02 July 2026 | 158.56 (0.26%) | 159.04 | 156.21 - 159.28 | 1.0376 times | Wed 01 July 2026 | 158.15 (-1.42%) | 160.32 | 158.13 - 162.43 | 1.5349 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 157.6 and 164.33
| Weekly Target 1 | 152.09 |
| Weekly Target 2 | 156.38 |
| Weekly Target 3 | 158.82 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.67 (3.26%) | 155.46 | 154.53 - 161.26 | 1.0271 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.696 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 1.0327 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 1.0708 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.9272 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 1.0008 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.3019 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 0.9979 times | Fri 22 May 2026 | 157.42 (1.45%) | 155.94 | 151.98 - 160.20 | 1.0187 times | Fri 15 May 2026 | 155.17 (-4.07%) | 160.90 | 155.09 - 161.63 | 0.9269 times | Fri 08 May 2026 | 161.76 (-2.69%) | 166.75 | 161.09 - 168.55 | 0.5965 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 156.15 and 166.95
| Monthly Target 1 | 147.44 |
| Monthly Target 2 | 154.06 |
| Monthly Target 3 | 158.24333333333 |
| Monthly Target 4 | 164.86 |
| Monthly Target 5 | 169.04 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 160.67 (0.16%) | 160.32 | 151.63 - 162.43 | 0.5021 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0956 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9868 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0652 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.428 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2944 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2628 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8444 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6758 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.8448 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.7678 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 156.78 |
| 20 day DMA | 157.29 |
| 35 day DMA | 156.5 |
| 50 day DMA | 157.42 |
| 100 day DMA | 164.1 |
| 150 day DMA | 173.51 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 155.63 | 155.5 |
| 12 day EMA | 156.87 | 156.18 | 156.23 |
| 20 day EMA | 156.98 | 156.59 | 156.66 |
| 35 day EMA | 157.7 | 157.52 | 157.62 |
| 50 day EMA | 158.16 | 158.06 | 158.15 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 155.33 | 154.54 |
| 12 day SMA | 156.78 | 156.68 | 157.2 |
| 20 day SMA | 157.29 | 157.15 | 157.19 |
| 35 day SMA | 156.5 | 156.47 | 156.52 |
| 50 day SMA | 157.42 | 157.5 | 157.65 |
| 100 day SMA | 164.1 | 164.49 | 164.89 |
| 150 day SMA | 173.51 | 173.65 | 173.84 |
| 200 day SMA | 178.05 | 178.22 | 178.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.