Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 162.52 and 166.53
| Daily Target 1 | 159.52 |
| Daily Target 2 | 161.5 |
| Daily Target 3 | 163.53333333333 |
| Daily Target 4 | 165.51 |
| Daily Target 5 | 167.54 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.47 (0.21%) | 162.53 | 161.56 - 165.57 | 1.1291 times | Fri 02 October 2026 | 163.12 (0.27%) | 164.91 | 163.08 - 165.41 | 1.0575 times | Thu 01 October 2026 | 162.68 (0.46%) | 161.61 | 159.70 - 163.31 | 0.8246 times | Wed 30 September 2026 | 161.93 (-0.71%) | 163.80 | 161.93 - 163.86 | 0.9208 times | Tue 29 September 2026 | 163.09 (-1.01%) | 164.65 | 162.09 - 165.98 | 0.7358 times | Mon 28 September 2026 | 164.75 (1.19%) | 161.98 | 161.31 - 165.19 | 1.3291 times | Fri 25 September 2026 | 162.81 (0.42%) | 162.19 | 160.97 - 164.35 | 0.8748 times | Thu 24 September 2026 | 162.13 (-1.12%) | 163.84 | 160.35 - 164.96 | 0.9493 times | Wed 23 September 2026 | 163.97 (0.1%) | 162.42 | 162.00 - 166.75 | 1.11 times | Tue 22 September 2026 | 163.81 (1.19%) | 165.62 | 161.84 - 165.82 | 1.0689 times | Mon 21 September 2026 | 161.88 (1.41%) | 162.00 | 160.18 - 162.69 | 1.1078 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 162.52 and 166.53
| Weekly Target 1 | 159.52 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 163.53333333333 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 167.54 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.47 (0.21%) | 162.53 | 161.56 - 165.57 | 0.2169 times | Fri 02 October 2026 | 163.12 (0.19%) | 161.98 | 159.70 - 165.98 | 0.935 times | Fri 25 September 2026 | 162.81 (1.99%) | 162.00 | 160.18 - 166.75 | 0.9816 times | Fri 18 September 2026 | 159.63 (-2.59%) | 161.57 | 156.91 - 163.61 | 1.4292 times | Fri 11 September 2026 | 163.87 (-5.46%) | 172.67 | 161.10 - 172.67 | 0.7869 times | Fri 04 September 2026 | 173.33 (-1.01%) | 173.88 | 166.77 - 174.49 | 1.2136 times | Fri 28 August 2026 | 175.09 (-1.93%) | 179.12 | 173.50 - 181.93 | 0.9319 times | Fri 21 August 2026 | 178.54 (-2.01%) | 181.45 | 175.95 - 182.12 | 0.9418 times | Fri 14 August 2026 | 182.20 (-1.79%) | 185.08 | 180.40 - 187.18 | 0.9902 times | Fri 07 August 2026 | 185.52 (6.22%) | 177.11 | 176.92 - 188.32 | 1.573 times | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.9131 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 161.59 and 167.46
| Monthly Target 1 | 157.04 |
| Monthly Target 2 | 160.26 |
| Monthly Target 3 | 162.91333333333 |
| Monthly Target 4 | 166.13 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.47 (0.95%) | 161.61 | 159.70 - 165.57 | 0.1049 times | Wed 30 September 2026 | 161.93 (-6.17%) | 171.62 | 156.91 - 173.49 | 0.8702 times | Mon 31 August 2026 | 172.58 (-1.19%) | 177.11 | 172.29 - 188.32 | 0.839 times | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.4075 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 1.0411 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.9378 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 1.0123 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.357 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.2301 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.2001 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.8025 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 162.86 |
| 12 day DMA | 162.77 |
| 20 day DMA | 162.78 |
| 35 day DMA | 168.24 |
| 50 day DMA | 171.83 |
| 100 day DMA | 164.23 |
| 150 day DMA | 165.79 |
| 200 day DMA | 172.08 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 162.87 | 162.75 |
| 12 day EMA | 163.22 | 163.18 | 163.19 |
| 20 day EMA | 164.31 | 164.4 | 164.53 |
| 35 day EMA | 166.61 | 166.8 | 167.02 |
| 50 day EMA | 169.78 | 170.04 | 170.32 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.86 | 163.11 | 163.05 |
| 12 day SMA | 162.77 | 162.47 | 162.04 |
| 20 day SMA | 162.78 | 163.27 | 163.66 |
| 35 day SMA | 168.24 | 168.78 | 169.31 |
| 50 day SMA | 171.83 | 171.77 | 171.73 |
| 100 day SMA | 164.23 | 164.18 | 164.14 |
| 150 day SMA | 165.79 | 165.83 | 165.89 |
| 200 day SMA | 172.08 | 172.19 | 172.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.