EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 26.4 and 27.2 | Daily Target 1 | 25.75 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.55 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.35 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.75 (2.73%) |
26.05 |
26.05 - 26.85 |
1.0074 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
1.6135 times |
Wed 16 April 2025 |
26.04 (-2.44%) |
26.75 |
25.97 - 26.93 |
0 times |
Tue 15 April 2025 |
26.69 (-0.04%) |
26.59 |
26.51 - 26.88 |
1.9706 times |
Mon 14 April 2025 |
26.70 (0.34%) |
26.87 |
26.34 - 26.98 |
1.4678 times |
Fri 11 April 2025 |
26.61 (0.45%) |
26.48 |
25.99 - 26.63 |
1.7791 times |
Thu 10 April 2025 |
26.49 (-2.36%) |
26.68 |
25.99 - 26.93 |
2.1617 times |
Wed 09 April 2025 |
27.13 (4.27%) |
25.83 |
25.42 - 27.62 |
2.4159 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 26.27 and 27.23 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.55 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.75 (2.73%) |
26.75 |
25.97 - 26.93 |
0.2165 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0.3468 times |
Wed 16 April 2025 |
26.04 (-2.14%) |
26.87 |
25.97 - 26.98 |
0.739 times |
Fri 11 April 2025 |
26.61 (-6.37%) |
27.85 |
25.42 - 28.69 |
2.4093 times |
Fri 04 April 2025 |
28.42 (-4.21%) |
29.49 |
28.30 - 30.13 |
1.8794 times |
Fri 28 March 2025 |
29.67 (0.47%) |
29.70 |
29.08 - 30.03 |
0.6846 times |
Fri 21 March 2025 |
29.53 (-1.44%) |
29.85 |
29.36 - 30.50 |
1.7719 times |
Fri 14 March 2025 |
29.96 (-3.51%) |
31.06 |
29.21 - 31.78 |
1.9526 times |
Fri 07 March 2025 |
31.05 (1.04%) |
30.71 |
29.58 - 31.14 |
1.8757 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 23.73 and 28.44 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 27.433333333333 | | Monthly Target 4 | 29.45 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.75 (-10.59%) |
29.99 |
25.42 - 30.13 |
0.7331 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.9504 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
1.0213 times |
Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.9204 times |
Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.6518 times |
Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
1.0703 times |
Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
1.0491 times |
Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.2078 times |
Fri 30 August 2024 |
32.40 (5.23%) |
30.75 |
28.33 - 32.91 |
1.3825 times |
Wed 31 July 2024 |
30.79 (4.23%) |
29.65 |
28.13 - 31.65 |
1.0132 times |
Fri 28 June 2024 |
29.54 (3.21%) |
28.79 |
27.71 - 30.02 |
0.7733 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 26.18 | | 12 day DMA | 26.38 | | 20 day DMA | 27.52 | | 35 day DMA | 28.63 | | 50 day DMA | 29.35 | | 100 day DMA | 32.41 | | 150 day DMA | 32.35 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.14 | 26.19 | | 12 day EMA | 26.72 | 26.72 | 26.84 | | 20 day EMA | 27.34 | 27.4 | 27.54 | | 35 day EMA | 28.3 | 28.39 | 28.53 | | 50 day EMA | 29.31 | 29.41 | 29.55 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.18 | 26.04 | 26.17 | | 12 day SMA | 26.38 | 26.41 | 26.61 | | 20 day SMA | 27.52 | 27.68 | 27.85 | | 35 day SMA | 28.63 | 28.72 | 28.86 | | 50 day SMA | 29.35 | 29.46 | 29.58 | | 100 day SMA | 32.41 | 32.53 | 32.64 | | 150 day SMA | 32.35 | 32.37 | 32.39 | | 200 day SMA | 31.83 | 31.85 | 31.86 |
|
|
