EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 35.24 and 36.01 | Daily Target 1 | 34.69 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.463333333333 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.23 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.34 (-0.73%) |
35.14 |
35.14 - 35.91 |
2.1738 times |
Thu 19 December 2024 |
35.60 (1.17%) |
35.24 |
35.04 - 35.75 |
1.1829 times |
Wed 18 December 2024 |
35.19 (-2.03%) |
35.81 |
35.12 - 36.04 |
0.9903 times |
Tue 17 December 2024 |
35.92 (-2.05%) |
36.53 |
35.73 - 36.67 |
0.8427 times |
Mon 16 December 2024 |
36.67 (-0.22%) |
36.77 |
36.56 - 37.27 |
0.993 times |
Fri 13 December 2024 |
36.75 (-0.51%) |
36.77 |
36.50 - 36.91 |
0.552 times |
Thu 12 December 2024 |
36.94 (0.54%) |
37.01 |
36.54 - 37.14 |
0.5935 times |
Wed 11 December 2024 |
36.74 (-2.62%) |
37.92 |
36.71 - 37.92 |
1.0715 times |
Tue 10 December 2024 |
37.73 (-0.87%) |
37.78 |
37.52 - 38.15 |
0.8301 times |
Mon 09 December 2024 |
38.06 (-2.23%) |
38.18 |
37.76 - 38.33 |
0.7701 times |
Thu 05 December 2024 |
38.93 (0.93%) |
39.00 |
38.92 - 39.08 |
0.0134 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 34.08 and 36.31 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 34.5 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 36.73 | | Weekly Target 5 | 38.11 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.34 (-3.84%) |
36.77 |
35.04 - 37.27 |
1.6271 times |
Fri 13 December 2024 |
36.75 (-5.6%) |
38.18 |
36.50 - 38.33 |
1.0046 times |
Thu 05 December 2024 |
38.93 (1.3%) |
39.31 |
38.50 - 39.31 |
0.0141 times |
Tue 26 November 2024 |
38.43 (0%) |
38.43 |
38.22 - 38.75 |
0.234 times |
Tue 26 November 2024 |
38.43 (0.34%) |
38.48 |
38.22 - 39.07 |
0.5932 times |
Fri 22 November 2024 |
38.30 (12.91%) |
33.92 |
33.72 - 39.21 |
2.7142 times |
Fri 15 November 2024 |
33.92 (1.1%) |
33.67 |
33.09 - 34.29 |
1.1267 times |
Fri 08 November 2024 |
33.55 (3.61%) |
32.58 |
32.33 - 34.00 |
1.1226 times |
Fri 01 November 2024 |
32.38 (0.19%) |
32.56 |
31.97 - 32.97 |
1.0131 times |
Fri 25 October 2024 |
32.32 (-0.31%) |
32.17 |
32.17 - 32.77 |
0.5504 times |
Wed 23 October 2024 |
32.42 (-0.7%) |
32.65 |
31.95 - 32.96 |
0.6599 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 33.06 and 37.33 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 33.82 | | Monthly Target 3 | 36.563333333333 | | Monthly Target 4 | 38.09 | | Monthly Target 5 | 40.83 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
35.34 (-8.04%) |
39.31 |
35.04 - 39.31 |
0.4872 times |
Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
1.1046 times |
Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
1.0828 times |
Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.2466 times |
Fri 30 August 2024 |
32.40 (5.23%) |
30.75 |
28.33 - 32.91 |
1.4269 times |
Wed 31 July 2024 |
30.79 (4.23%) |
29.65 |
28.13 - 31.65 |
1.0457 times |
Fri 28 June 2024 |
29.54 (3.21%) |
28.79 |
27.71 - 30.02 |
0.7981 times |
Fri 31 May 2024 |
28.62 (-0.35%) |
28.64 |
27.54 - 31.23 |
1.0349 times |
Tue 30 April 2024 |
28.72 (-2.45%) |
29.43 |
26.92 - 29.43 |
0.8255 times |
Thu 28 March 2024 |
29.44 (3.12%) |
28.60 |
27.58 - 29.60 |
0.9477 times |
Thu 29 February 2024 |
28.55 (-9.71%) |
31.75 |
28.38 - 32.39 |
0.9603 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 35.74 | | 12 day DMA | 36.87 | | 20 day DMA | 37.43 | | 35 day DMA | 35.61 | | 50 day DMA | 34.59 | | 100 day DMA | 32.47 | | 150 day DMA | 31.45 | | 200 day DMA | 30.77 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.99 | 36.18 | | 12 day EMA | 36.38 | 36.57 | 36.75 | | 20 day EMA | 36.36 | 36.47 | 36.56 | | 35 day EMA | 35.65 | 35.67 | 35.67 | | 50 day EMA | 34.46 | 34.42 | 34.37 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.74 | 36.03 | 36.29 | | 12 day SMA | 36.87 | 37.19 | 37.42 | | 20 day SMA | 37.43 | 37.37 | 37.28 | | 35 day SMA | 35.61 | 35.54 | 35.45 | | 50 day SMA | 34.59 | 34.51 | 34.43 | | 100 day SMA | 32.47 | 32.42 | 32.38 | | 150 day SMA | 31.45 | 31.42 | 31.38 | | 200 day SMA | 30.77 | 30.74 | 30.7 |
|
|
