EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 22.59 and 23.03 | Daily Target 1 | 22.24 | | Daily Target 2 | 22.49 | | Daily Target 3 | 22.68 | | Daily Target 4 | 22.93 | | Daily Target 5 | 23.12 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.74 (-0.04%) |
22.46 |
22.43 - 22.87 |
0.7073 times |
Thu 10 July 2025 |
22.75 (2.85%) |
22.12 |
22.10 - 23.02 |
0.7754 times |
Wed 09 July 2025 |
22.12 (1.7%) |
21.77 |
21.77 - 22.21 |
0.8788 times |
Tue 08 July 2025 |
21.75 (3.23%) |
21.13 |
21.08 - 22.02 |
0.8581 times |
Mon 07 July 2025 |
21.07 (-2.05%) |
21.38 |
20.96 - 21.66 |
1.2538 times |
Thu 03 July 2025 |
21.51 (-0.37%) |
21.79 |
21.42 - 21.91 |
0.4518 times |
Wed 02 July 2025 |
21.59 (1.84%) |
21.41 |
21.14 - 21.73 |
0.8827 times |
Tue 01 July 2025 |
21.20 (5.16%) |
20.18 |
20.15 - 21.50 |
1.3647 times |
Mon 30 June 2025 |
20.16 (-0.4%) |
20.27 |
20.06 - 20.46 |
0.8716 times |
Fri 27 June 2025 |
20.24 (0.85%) |
20.20 |
20.02 - 20.33 |
1.9557 times |
Thu 26 June 2025 |
20.07 (0.8%) |
19.96 |
19.78 - 20.17 |
0.7232 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 21.85 and 23.91 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 21.46 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.74 (5.72%) |
21.38 |
20.96 - 23.02 |
1.0115 times |
Thu 03 July 2025 |
21.51 (6.27%) |
20.27 |
20.06 - 21.91 |
0.8074 times |
Fri 27 June 2025 |
20.24 (2.07%) |
19.76 |
19.76 - 20.66 |
1.2523 times |
Fri 20 June 2025 |
19.83 (-4.3%) |
20.69 |
19.70 - 21.06 |
0.6529 times |
Fri 13 June 2025 |
20.72 (-7.62%) |
22.60 |
20.70 - 22.86 |
0.7417 times |
Fri 06 June 2025 |
22.43 (-3.69%) |
23.14 |
21.41 - 23.41 |
1.003 times |
Fri 30 May 2025 |
23.29 (1.66%) |
23.02 |
22.82 - 23.42 |
0.7045 times |
Fri 23 May 2025 |
22.91 (-4.1%) |
23.67 |
22.50 - 24.24 |
0.7631 times |
Fri 16 May 2025 |
23.89 (10.81%) |
22.18 |
22.12 - 24.01 |
1.2334 times |
Fri 09 May 2025 |
21.56 (-18.46%) |
26.25 |
21.49 - 26.26 |
1.83 times |
Fri 02 May 2025 |
26.44 (-1.97%) |
26.86 |
26.32 - 27.20 |
0.5597 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 21.45 and 24.32 | Monthly Target 1 | 19.1 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 21.97 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.74 (12.8%) |
20.18 |
20.15 - 23.02 |
0.6412 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.521 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.8979 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.8738 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.8502 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.9136 times |
Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.8234 times |
Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.5831 times |
Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
0.9574 times |
Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
0.9385 times |
Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.0805 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 21.26 | | 20 day DMA | 21 | | 35 day DMA | 21.74 | | 50 day DMA | 22.48 | | 100 day DMA | 25.7 | | 150 day DMA | 28.71 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 21.96 | 21.57 | | 12 day EMA | 21.66 | 21.46 | 21.22 | | 20 day EMA | 21.59 | 21.47 | 21.34 | | 35 day EMA | 22.08 | 22.04 | 22 | | 50 day EMA | 22.82 | 22.82 | 22.82 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 21.84 | 21.61 | | 12 day SMA | 21.26 | 21.04 | 20.84 | | 20 day SMA | 21 | 20.99 | 20.97 | | 35 day SMA | 21.74 | 21.77 | 21.81 | | 50 day SMA | 22.48 | 22.56 | 22.65 | | 100 day SMA | 25.7 | 25.78 | 25.87 | | 150 day SMA | 28.71 | 28.82 | 28.93 | | 200 day SMA | 29.83 | 29.86 | 29.9 |
|
|
