EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 18.23 and 19.15 | Daily Target 1 | 17.5 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.416666666667 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.34 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.57 (3.4%) |
17.88 |
17.88 - 18.80 |
0.9023 times |
Mon 08 December 2025 |
17.96 (-1.37%) |
18.10 |
17.82 - 18.24 |
0.8803 times |
Fri 05 December 2025 |
18.21 (0.55%) |
17.97 |
17.86 - 18.42 |
0.9985 times |
Thu 04 December 2025 |
18.11 (-2.48%) |
18.71 |
17.98 - 18.94 |
0.8463 times |
Wed 03 December 2025 |
18.57 (9.11%) |
17.76 |
17.63 - 18.80 |
1.3654 times |
Tue 02 December 2025 |
17.02 (-1.96%) |
17.40 |
16.77 - 17.56 |
1.1632 times |
Mon 01 December 2025 |
17.36 (-4.77%) |
18.14 |
17.31 - 18.22 |
1.0946 times |
Fri 28 November 2025 |
18.23 (0.72%) |
18.20 |
18.10 - 18.44 |
0.4727 times |
Wed 26 November 2025 |
18.10 (3.37%) |
17.50 |
17.50 - 18.44 |
1.1227 times |
Tue 25 November 2025 |
17.51 (-2.61%) |
17.63 |
17.43 - 18.21 |
1.1539 times |
Mon 24 November 2025 |
17.98 (-1.59%) |
18.18 |
17.72 - 18.30 |
1.4348 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 18.2 and 19.18 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.396666666667 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.57 (1.98%) |
18.10 |
17.82 - 18.80 |
0.543 times |
Fri 05 December 2025 |
18.21 (-0.11%) |
18.14 |
16.77 - 18.94 |
1.6655 times |
Fri 28 November 2025 |
18.23 (-0.22%) |
18.18 |
17.43 - 18.44 |
1.2745 times |
Fri 21 November 2025 |
18.27 (-23.49%) |
23.96 |
17.13 - 24.12 |
2.7012 times |
Fri 14 November 2025 |
23.88 (0.17%) |
23.96 |
23.48 - 25.21 |
0.891 times |
Fri 07 November 2025 |
23.84 (2.63%) |
23.27 |
23.01 - 24.74 |
0.649 times |
Fri 31 October 2025 |
23.23 (0%) |
23.11 |
22.87 - 23.49 |
0.1438 times |
Fri 31 October 2025 |
23.23 (-4.68%) |
24.40 |
22.87 - 24.40 |
0.6946 times |
Fri 24 October 2025 |
24.37 (-2.09%) |
24.97 |
24.18 - 25.35 |
0.6243 times |
Fri 17 October 2025 |
24.89 (0.32%) |
23.68 |
23.28 - 24.94 |
0.8132 times |
Tue 07 October 2025 |
24.81 (0.08%) |
24.81 |
23.92 - 24.93 |
0.3186 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 17.67 and 19.84 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.25 | | Monthly Target 3 | 18.093333333333 | | Monthly Target 4 | 19.42 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
18.57 (1.87%) |
18.14 |
16.77 - 18.94 |
0.5925 times |
Fri 28 November 2025 |
18.23 (-21.52%) |
23.27 |
17.13 - 25.21 |
1.4798 times |
Fri 31 October 2025 |
23.23 (-6.67%) |
24.75 |
22.87 - 25.35 |
0.8059 times |
Tue 30 September 2025 |
24.89 (-9.69%) |
27.34 |
24.48 - 30.29 |
0.9861 times |
Fri 29 August 2025 |
27.56 (22.38%) |
22.46 |
21.99 - 30.28 |
1.0444 times |
Thu 31 July 2025 |
22.52 (11.71%) |
20.18 |
20.15 - 24.39 |
1.3191 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.1156 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.3921 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.6409 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.6236 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.6701 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 17.99 | | 20 day DMA | 19.59 | | 35 day DMA | 21.46 | | 50 day DMA | 22.43 | | 100 day DMA | 24.74 | | 150 day DMA | 23.92 | | 200 day DMA | 25.12 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.04 | 18.08 | | 12 day EMA | 18.57 | 18.57 | 18.68 | | 20 day EMA | 19.43 | 19.52 | 19.68 | | 35 day EMA | 20.86 | 20.99 | 21.17 | | 50 day EMA | 22.45 | 22.61 | 22.8 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 17.97 | 17.85 | | 12 day SMA | 17.99 | 17.92 | 17.93 | | 20 day SMA | 19.59 | 19.86 | 20.15 | | 35 day SMA | 21.46 | 21.62 | 21.82 | | 50 day SMA | 22.43 | 22.59 | 22.75 | | 100 day SMA | 24.74 | 24.77 | 24.81 | | 150 day SMA | 23.92 | 23.97 | 24.03 | | 200 day SMA | 25.12 | 25.19 | 25.26 |
|
|
