EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 24.04 and 24.62 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.51 | | Daily Target 4 | 24.73 | | Daily Target 5 | 25.09 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.37 (-0.65%) |
24.87 |
24.29 - 24.87 |
0.7781 times |
Thu 23 October 2025 |
24.53 (-1.57%) |
24.75 |
24.19 - 24.89 |
0.819 times |
Wed 22 October 2025 |
24.92 (-0.99%) |
25.00 |
24.78 - 25.35 |
0.829 times |
Tue 21 October 2025 |
25.17 (3.67%) |
24.38 |
24.18 - 25.23 |
1.189 times |
Mon 20 October 2025 |
24.28 (-2.45%) |
24.97 |
24.26 - 24.97 |
0.7277 times |
Fri 17 October 2025 |
24.89 (2.51%) |
24.23 |
24.23 - 24.94 |
1.0923 times |
Thu 16 October 2025 |
24.28 (1.08%) |
23.95 |
23.93 - 24.77 |
1.1917 times |
Wed 15 October 2025 |
24.02 (0.63%) |
24.00 |
23.65 - 24.39 |
0.9819 times |
Tue 14 October 2025 |
23.87 (0.59%) |
23.54 |
23.28 - 23.95 |
1.0494 times |
Mon 13 October 2025 |
23.73 (-4.35%) |
23.68 |
23.58 - 24.02 |
1.3421 times |
Tue 07 October 2025 |
24.81 (2.31%) |
24.23 |
24.06 - 24.91 |
1.2352 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 23.69 and 24.86 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.633333333333 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.8 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.37 (-2.09%) |
24.97 |
24.18 - 25.35 |
0.9417 times |
Fri 17 October 2025 |
24.89 (0.32%) |
23.68 |
23.28 - 24.94 |
1.2268 times |
Tue 07 October 2025 |
24.81 (0.08%) |
24.81 |
23.92 - 24.93 |
0.4806 times |
Fri 03 October 2025 |
24.79 (-4.29%) |
26.09 |
24.48 - 26.14 |
1.1538 times |
Fri 26 September 2025 |
25.90 (-10.16%) |
28.92 |
25.50 - 28.92 |
1.2759 times |
Fri 19 September 2025 |
28.83 (-2.4%) |
29.65 |
28.79 - 30.29 |
1.8245 times |
Fri 12 September 2025 |
29.54 (2.68%) |
28.72 |
28.11 - 29.65 |
1.0552 times |
Fri 05 September 2025 |
28.77 (4.39%) |
27.34 |
27.24 - 29.38 |
0.8525 times |
Fri 29 August 2025 |
27.56 (0%) |
27.35 |
27.08 - 27.60 |
0.2394 times |
Fri 29 August 2025 |
27.56 (-3.77%) |
28.31 |
26.89 - 28.50 |
0.9497 times |
Fri 22 August 2025 |
28.64 (2.65%) |
27.99 |
27.33 - 28.99 |
1.2203 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 22.79 and 24.86 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 24.333333333333 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.37 (-2.09%) |
24.75 |
23.28 - 25.35 |
0.6472 times |
Tue 30 September 2025 |
24.89 (-9.69%) |
27.34 |
24.48 - 30.29 |
1.0985 times |
Fri 29 August 2025 |
27.56 (22.38%) |
22.46 |
21.99 - 30.28 |
1.1635 times |
Thu 31 July 2025 |
22.52 (11.71%) |
20.18 |
20.15 - 24.39 |
1.4694 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.2428 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.5508 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.714 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.6947 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.7465 times |
Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.6728 times |
Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.4764 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.43 | | 20 day DMA | 24.8 | | 35 day DMA | 26.48 | | 50 day DMA | 26.95 | | 100 day DMA | 24.88 | | 150 day DMA | 25.29 | | 200 day DMA | 27.08 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.67 | 24.74 | | 12 day EMA | 24.72 | 24.78 | 24.83 | | 20 day EMA | 25.16 | 25.24 | 25.31 | | 35 day EMA | 25.86 | 25.95 | 26.03 | | 50 day EMA | 26.86 | 26.96 | 27.06 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.76 | 24.71 | | 12 day SMA | 24.43 | 24.46 | 24.5 | | 20 day SMA | 24.8 | 24.89 | 25.04 | | 35 day SMA | 26.48 | 26.59 | 26.68 | | 50 day SMA | 26.95 | 27.01 | 27.08 | | 100 day SMA | 24.88 | 24.86 | 24.85 | | 150 day SMA | 25.29 | 25.33 | 25.37 | | 200 day SMA | 27.08 | 27.13 | 27.18 |
|
|
