EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 17.96 and 18.44

Daily Target 117.87
Daily Target 218.05
Daily Target 318.353333333333
Daily Target 418.53
Daily Target 518.83

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 29 May 2026 18.22 (-1.78%) 18.45 18.18 - 18.66 0.9688 times
Thu 28 May 2026 18.55 (-0.43%) 18.62 18.33 - 18.81 0.6132 times
Wed 27 May 2026 18.63 (2.25%) 18.54 18.50 - 19.23 0.9982 times
Tue 26 May 2026 18.22 (0.22%) 18.54 18.00 - 18.67 1.3449 times
Fri 22 May 2026 18.18 (5.09%) 17.49 17.43 - 18.21 1.0219 times
Thu 21 May 2026 17.30 (4.34%) 16.41 16.15 - 17.51 1.2303 times
Wed 20 May 2026 16.58 (2.22%) 16.02 15.75 - 16.67 0.8518 times
Tue 19 May 2026 16.22 (-1.93%) 16.62 16.02 - 16.75 0.9427 times
Mon 18 May 2026 16.54 (-1.61%) 16.83 16.50 - 17.23 1.0091 times
Fri 15 May 2026 16.81 (0.66%) 16.87 16.55 - 17.13 1.0192 times
Thu 14 May 2026 16.70 (-1.88%) 17.29 16.59 - 17.45 1.1152 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 17.5 and 18.73

Weekly Target 117.25
Weekly Target 217.74
Weekly Target 318.483333333333
Weekly Target 418.97
Weekly Target 519.71

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.8468 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.0908 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.1237 times
Fri 08 May 2026 18.86 (-0.58%) 17.84 17.84 - 19.22 0.8727 times
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 1.012 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 1.0354 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.8059 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.8976 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.2527 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0624 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0983 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 14.24 and 19.73

Monthly Target 112.91
Monthly Target 215.57
Monthly Target 318.403333333333
Monthly Target 421.06
Monthly Target 523.89

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0758 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9061 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1162 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1661 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0422 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2145 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.1929 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6496 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.7949 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8419 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0633 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 18.36
12 day DMA 17.41
20 day DMA 17.84
35 day DMA 18.6
50 day DMA 18.15
100 day DMA 19.52
150 day DMA 19.94
200 day DMA 21.71

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.1617.96
12 day EMA17.9217.8617.74
20 day EMA17.9617.9317.87
35 day EMA17.9117.8917.85
50 day EMA18.0818.0718.05

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.1817.78
12 day SMA17.4117.3717.29
20 day SMA17.8417.9117.96
35 day SMA18.618.6218.62
50 day SMA18.1518.1218.1
100 day SMA19.5219.5419.55
150 day SMA19.9419.9820.02
200 day SMA21.7121.7621.81
Back to top | Use Dark Theme