EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 22.11 and 22.72

Daily Target 121.64
Daily Target 221.96
Daily Target 322.253333333333
Daily Target 422.57
Daily Target 522.86

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 28 August 2026 22.27 (0.72%) 21.94 21.94 - 22.55 0.9625 times
Thu 27 August 2026 22.11 (0.64%) 21.55 21.51 - 22.23 0.7484 times
Wed 26 August 2026 21.97 (0.14%) 22.09 21.88 - 22.39 0.6685 times
Tue 25 August 2026 21.94 (2.14%) 21.54 20.95 - 21.97 1.229 times
Mon 24 August 2026 21.48 (0.05%) 21.65 21.33 - 22.10 1.0509 times
Fri 21 August 2026 21.47 (2.29%) 21.08 21.04 - 21.56 0.9682 times
Thu 20 August 2026 20.99 (-3.36%) 21.44 20.29 - 21.48 1.118 times
Wed 19 August 2026 21.72 (-2.73%) 22.20 21.66 - 22.76 1.0198 times
Tue 18 August 2026 22.33 (-0.13%) 22.62 22.26 - 22.74 1.115 times
Mon 17 August 2026 22.36 (-1.76%) 22.47 22.29 - 22.78 1.1196 times
Fri 14 August 2026 22.76 (0.4%) 22.60 22.47 - 23.03 0.6995 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 21.61 and 23.21

Weekly Target 120.32
Weekly Target 221.3
Weekly Target 321.923333333333
Weekly Target 422.9
Weekly Target 523.52

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 1.0268 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.1769 times
Fri 14 August 2026 22.76 (0.84%) 22.23 21.64 - 23.03 0.9317 times
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.7628 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 1.0282 times
Fri 24 July 2026 20.96 (0%) 20.87 20.72 - 21.24 0.2395 times
Fri 24 July 2026 20.96 (3.61%) 20.44 19.55 - 21.24 1.2164 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1517 times
Fri 10 July 2026 20.47 (-5.89%) 21.75 19.85 - 22.00 0.6294 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.8364 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.2675 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 20.65 and 24.72

Monthly Target 117.4
Monthly Target 219.83
Monthly Target 321.466666666667
Monthly Target 423.9
Monthly Target 525.54

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 28 August 2026 22.27 (6.2%) 21.27 19.03 - 23.10 0.8921 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.8394 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 0.9422 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0217 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.8606 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.0602 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1076 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 0.9898 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.1535 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.1329 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.617 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.01
20 day DMA 22.02
35 day DMA 21.49
50 day DMA 21.45
100 day DMA 20.17
150 day DMA 20.06
200 day DMA 20.02

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.9121.81
12 day EMA21.9621.921.86
20 day EMA21.8521.8121.78
35 day EMA21.6721.6321.6
50 day EMA21.4221.3921.36

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7921.57
12 day SMA22.0122.0522.07
20 day SMA22.0221.9621.91
35 day SMA21.4921.4421.39
50 day SMA21.4521.4321.39
100 day SMA20.1720.1320.09
150 day SMA20.0620.0520.04
200 day SMA20.0220.0320.05
Back to top | Use Dark Theme