EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 32.31 and 32.67 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.373333333333 | | Daily Target 4 | 32.61 | | Daily Target 5 | 32.73 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.48 (0.62%) |
32.19 |
32.14 - 32.50 |
0.7188 times |
Wed 16 October 2024 |
32.28 (0.62%) |
32.34 |
32.18 - 32.69 |
0.9274 times |
Tue 15 October 2024 |
32.08 (0.31%) |
31.94 |
31.94 - 32.51 |
1.0178 times |
Mon 14 October 2024 |
31.98 (0.85%) |
31.66 |
31.46 - 32.05 |
0.7956 times |
Fri 11 October 2024 |
31.71 (2.19%) |
31.09 |
31.09 - 31.72 |
0.7037 times |
Thu 10 October 2024 |
31.03 (-0.51%) |
31.04 |
30.65 - 31.14 |
1.4073 times |
Wed 09 October 2024 |
31.19 (-1.11%) |
31.56 |
31.14 - 31.76 |
1.1866 times |
Tue 08 October 2024 |
31.54 (-0.28%) |
31.60 |
31.18 - 31.77 |
0.907 times |
Mon 07 October 2024 |
31.63 (-0.63%) |
31.70 |
31.14 - 31.88 |
1.1507 times |
Fri 04 October 2024 |
31.83 (0.03%) |
31.93 |
31.73 - 32.30 |
1.1851 times |
Thu 03 October 2024 |
31.82 (0.35%) |
31.40 |
31.06 - 31.83 |
1.3082 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 31.97 and 33.2 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.21 | | Weekly Target 4 | 32.96 | | Weekly Target 5 | 33.44 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.48 (2.43%) |
31.66 |
31.46 - 32.69 |
0.6594 times |
Fri 11 October 2024 |
31.71 (-0.38%) |
31.70 |
30.65 - 31.88 |
1.0207 times |
Fri 04 October 2024 |
31.83 (1.86%) |
31.30 |
31.06 - 32.30 |
1.1248 times |
Fri 27 September 2024 |
31.25 (7.5%) |
29.07 |
28.89 - 31.50 |
1.2394 times |
Fri 20 September 2024 |
29.07 (-0.03%) |
29.27 |
28.89 - 29.68 |
1.2378 times |
Fri 13 September 2024 |
29.08 (-6.65%) |
31.01 |
28.24 - 31.03 |
1.1399 times |
Fri 06 September 2024 |
31.15 (-3.86%) |
32.19 |
31.15 - 32.59 |
0.9672 times |
Fri 30 August 2024 |
32.40 (0%) |
32.66 |
32.22 - 32.81 |
0.169 times |
Fri 30 August 2024 |
32.40 (6.68%) |
30.40 |
30.16 - 32.91 |
1.3238 times |
Fri 23 August 2024 |
30.37 (4.15%) |
29.29 |
28.94 - 30.68 |
1.1182 times |
Fri 16 August 2024 |
29.16 (-2.54%) |
29.85 |
28.46 - 30.14 |
1.4849 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 31.57 and 33.61 | Monthly Target 1 | 29.9 | | Monthly Target 2 | 31.19 | | Monthly Target 3 | 31.94 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.48 (2.27%) |
31.78 |
30.65 - 32.69 |
0.684 times |
Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.2897 times |
Fri 30 August 2024 |
32.40 (5.23%) |
30.75 |
28.33 - 32.91 |
1.4762 times |
Wed 31 July 2024 |
30.79 (4.23%) |
29.65 |
28.13 - 31.65 |
1.0819 times |
Fri 28 June 2024 |
29.54 (3.21%) |
28.79 |
27.71 - 30.02 |
0.8257 times |
Fri 31 May 2024 |
28.62 (-0.35%) |
28.64 |
27.54 - 31.23 |
1.0707 times |
Tue 30 April 2024 |
28.72 (-2.45%) |
29.43 |
26.92 - 29.43 |
0.8541 times |
Thu 28 March 2024 |
29.44 (3.12%) |
28.60 |
27.58 - 29.60 |
0.9805 times |
Thu 29 February 2024 |
28.55 (-9.71%) |
31.75 |
28.38 - 32.39 |
0.9935 times |
Wed 31 January 2024 |
31.62 (-0.19%) |
31.49 |
30.07 - 33.03 |
0.7437 times |
Fri 29 December 2023 |
31.68 (2.72%) |
30.82 |
30.43 - 32.80 |
0.9693 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | 31.77 | | 20 day DMA | 31.22 | | 35 day DMA | 30.77 | | 50 day DMA | 30.59 | | 100 day DMA | 30.09 | | 150 day DMA | 29.65 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.12 | 31.94 | 31.77 | | 12 day EMA | 31.73 | 31.59 | 31.46 | | 20 day EMA | 31.39 | 31.27 | 31.16 | | 35 day EMA | 31.04 | 30.95 | 30.87 | | 50 day EMA | 30.67 | 30.6 | 30.53 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | 31.82 | 31.6 | | 12 day SMA | 31.77 | 31.71 | 31.67 | | 20 day SMA | 31.22 | 31.06 | 30.9 | | 35 day SMA | 30.77 | 30.77 | 30.77 | | 50 day SMA | 30.59 | 30.54 | 30.5 | | 100 day SMA | 30.09 | 30.05 | 30 | | 150 day SMA | 29.65 | 29.62 | 29.6 | | 200 day SMA | 29.85 | 29.85 | 29.84 |
|
|
