EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 22.2 and 22.86

Daily Target 121.68
Daily Target 222.05
Daily Target 322.336666666667
Daily Target 422.71
Daily Target 523

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.43 (0.31%) 22.33 21.96 - 22.62 0.6256 times
Thu 19 February 2026 22.36 (-2.06%) 22.73 22.28 - 22.83 0.6334 times
Wed 18 February 2026 22.83 (-0.7%) 22.58 22.53 - 23.18 1.2186 times
Tue 17 February 2026 22.99 (0.97%) 22.58 22.22 - 23.13 1.1123 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.8062 times
Fri 13 February 2026 22.77 (0.35%) 22.78 22.10 - 22.92 0.8062 times
Thu 12 February 2026 22.69 (-1.9%) 23.17 22.65 - 23.52 1.0774 times
Wed 11 February 2026 23.13 (3.17%) 22.50 22.50 - 23.17 1.0413 times
Tue 10 February 2026 22.42 (-0.62%) 22.43 22.27 - 23.15 1.0971 times
Mon 09 February 2026 22.56 (-3.59%) 22.91 21.88 - 23.33 1.5819 times
Fri 06 February 2026 23.40 (0.17%) 23.27 22.94 - 23.85 1.449 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 21.59 and 22.81

Weekly Target 121.3
Weekly Target 221.87
Weekly Target 322.523333333333
Weekly Target 423.09
Weekly Target 523.74

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.8226 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1847 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.2841 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 2.1415 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.972 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.9067 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.9976 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 1.0863 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.4025 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.202 times
Fri 26 December 2025 20.31 (2.52%) 19.77 19.70 - 20.41 0.6216 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 22 and 24.98

Monthly Target 119.86
Monthly Target 221.15
Monthly Target 322.843333333333
Monthly Target 424.13
Monthly Target 525.82

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 20 February 2026 22.43 (2.75%) 21.73 21.56 - 24.54 0.9209 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0727 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2501 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2278 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6686 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8182 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8666 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0945 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9256 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.155 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5318 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.81
20 day DMA 22.48
35 day DMA 21.63
50 day DMA 21.2
100 day DMA 21.82
150 day DMA 23.56
200 day DMA 23.24

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.6822.84
12 day EMA22.5822.6122.66
20 day EMA22.3222.3122.3
35 day EMA21.821.7621.72
50 day EMA21.0921.0420.99

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.7422.81
12 day SMA22.8122.8922.94
20 day SMA22.4822.3522.24
35 day SMA21.6321.5621.5
50 day SMA21.221.1321.04
100 day SMA21.8221.8621.9
150 day SMA23.5623.5523.55
200 day SMA23.2423.2623.28
Back to top | Use Dark Theme