Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.66 and 18.16

Daily Target 117.26
Daily Target 217.56
Daily Target 317.756666666667
Daily Target 418.06
Daily Target 518.26

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 16 May 2025 17.87 (3.06%) 17.45 17.45 - 17.95 1.2809 times
Thu 15 May 2025 17.34 (1.82%) 17.05 17.04 - 17.42 0.7532 times
Wed 14 May 2025 17.03 (0.41%) 16.97 16.70 - 17.09 1.0959 times
Tue 13 May 2025 16.96 (-1.51%) 17.22 16.94 - 17.28 0.9899 times
Mon 12 May 2025 17.22 (0.53%) 17.31 17.04 - 17.35 0.9533 times
Fri 09 May 2025 17.13 (-0.29%) 17.21 17.08 - 17.38 1.4113 times
Thu 08 May 2025 17.18 (-0.12%) 17.21 17.17 - 17.47 0.7135 times
Wed 07 May 2025 17.20 (0.94%) 16.99 16.98 - 17.30 0.8909 times
Tue 06 May 2025 17.04 (0.71%) 16.83 16.77 - 17.17 1.2091 times
Mon 05 May 2025 16.92 (-0.06%) 16.90 16.83 - 17.10 0.7021 times
Fri 02 May 2025 16.93 (1.56%) 16.69 16.68 - 17.05 1.0649 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.29 and 18.54

Weekly Target 116.26
Weekly Target 217.06
Weekly Target 317.506666666667
Weekly Target 418.31
Weekly Target 518.76

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 16 May 2025 17.87 (4.32%) 17.31 16.70 - 17.95 1.4822 times
Fri 09 May 2025 17.13 (1.18%) 16.90 16.77 - 17.47 1.4395 times
Fri 02 May 2025 16.93 (-1.23%) 17.17 16.32 - 17.45 1.8999 times
Fri 25 April 2025 17.14 (-0.52%) 17.13 16.70 - 17.78 0.9976 times
Thu 17 April 2025 17.23 (0.29%) 17.13 17.11 - 17.49 0.3628 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0.4601 times
Wed 16 April 2025 17.18 (1.54%) 17.09 16.93 - 17.46 0.5882 times
Fri 11 April 2025 16.92 (2.92%) 16.06 15.47 - 17.07 2.7696 times
Fri 04 April 2025 16.44 (-3.29%) 16.97 16.27 - 17.53 2.7271 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.23 and 18.59

Monthly Target 116.11
Monthly Target 216.99
Monthly Target 317.47
Monthly Target 418.35
Monthly Target 518.83

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 16 May 2025 17.87 (8.17%) 16.68 16.59 - 17.95 0.4814 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 1.0884 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 1.0055 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.357 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.078 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.6188 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.7926 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.6861 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.0901 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.802 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.8031 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.12
20 day DMA 17.13
35 day DMA 17.03
50 day DMA 16.98
100 day DMA 16.91
150 day DMA 18.07
200 day DMA 18.35

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.1517.06
12 day EMA17.2217.117.06
20 day EMA17.1617.0817.05
35 day EMA17.0416.9916.97
50 day EMA16.9516.9116.89

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1417.1
12 day SMA17.1217.0117.01
20 day SMA17.1317.117.09
35 day SMA17.0317.0217.01
50 day SMA16.9816.9416.92
100 day SMA16.9116.9416.96
150 day SMA18.0718.0818.1
200 day SMA18.3518.3618.36
Back to top Use Dark Theme