Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.25 and 13.51

Daily Target 113.19
Daily Target 213.31
Daily Target 313.453333333333
Daily Target 413.57
Daily Target 513.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 11 July 2025 13.42 (-0.89%) 13.44 13.34 - 13.60 0.7558 times
Thu 10 July 2025 13.54 (0.15%) 13.42 13.35 - 13.59 0.8749 times
Wed 09 July 2025 13.52 (-1.1%) 13.68 13.39 - 13.69 1.1318 times
Tue 08 July 2025 13.67 (0.22%) 13.51 13.42 - 13.72 1.0188 times
Mon 07 July 2025 13.64 (-1.94%) 13.83 13.56 - 13.88 0.8142 times
Thu 03 July 2025 13.91 (-0.57%) 14.01 13.78 - 14.05 0.6427 times
Wed 02 July 2025 13.99 (-0.99%) 14.13 13.90 - 14.15 0.91 times
Tue 01 July 2025 14.13 (1.36%) 13.91 13.80 - 14.26 1.3099 times
Mon 30 June 2025 13.94 (-0.36%) 13.96 13.84 - 14.07 1.2854 times
Fri 27 June 2025 13.99 (-0.64%) 14.08 13.93 - 14.18 1.2566 times
Thu 26 June 2025 14.08 (2.1%) 13.83 13.74 - 14.17 1.7095 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.11 and 13.65

Weekly Target 113.01
Weekly Target 213.21
Weekly Target 313.546666666667
Weekly Target 413.75
Weekly Target 514.09

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 11 July 2025 13.42 (-3.52%) 13.83 13.34 - 13.88 1.0137 times
Thu 03 July 2025 13.91 (-0.57%) 13.96 13.78 - 14.26 0.915 times
Fri 27 June 2025 13.99 (0.87%) 13.81 13.60 - 14.23 1.3833 times
Fri 20 June 2025 13.87 (1.69%) 13.59 13.34 - 14.34 1.0753 times
Fri 13 June 2025 13.64 (-12.79%) 15.60 13.52 - 15.65 2.0908 times
Fri 06 June 2025 15.64 (-7.35%) 16.75 15.52 - 16.80 1.3455 times
Fri 30 May 2025 16.88 (-1%) 17.25 16.75 - 17.28 0.545 times
Fri 23 May 2025 17.05 (-4.59%) 17.73 16.89 - 17.86 0.5498 times
Fri 16 May 2025 17.87 (4.32%) 17.31 16.70 - 17.95 0.5488 times
Fri 09 May 2025 17.13 (1.18%) 16.90 16.77 - 17.47 0.533 times
Fri 02 May 2025 16.93 (-1.23%) 17.17 16.32 - 17.45 0.7034 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 12.92 and 13.84

Monthly Target 112.75
Monthly Target 213.09
Monthly Target 313.673333333333
Monthly Target 414.01
Monthly Target 514.59

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 11 July 2025 13.42 (-3.73%) 13.91 13.34 - 14.26 0.5072 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.9049 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.768 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.9733 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.8992 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.2135 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 1.8582 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5534 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.7088 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.6135 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 0.9748 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.8
20 day DMA 13.87
35 day DMA 14.99
50 day DMA 15.64
100 day DMA 16.15
150 day DMA 16.76
200 day DMA 17.65

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6513.71
12 day EMA13.813.8713.93
20 day EMA14.1314.2114.28
35 day EMA14.7814.8614.94
50 day EMA15.5515.6415.73

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6613.75
12 day SMA13.813.8613.89
20 day SMA13.8713.9413.99
35 day SMA14.9915.1215.24
50 day SMA15.6415.7115.79
100 day SMA16.1516.1716.2
150 day SMA16.7616.8116.87
200 day SMA17.6517.6817.71
Back to top Use Dark Theme