PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 17.14 and 17.47 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.2 | | Daily Target 4 | 17.4 | | Daily Target 5 | 17.53 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
17.27 (0.52%) |
17.14 |
17.00 - 17.33 |
0.7661 times |
Mon 31 March 2025 |
17.18 (1.06%) |
16.97 |
16.91 - 17.24 |
1.1296 times |
Fri 28 March 2025 |
17.00 (-1.39%) |
17.15 |
16.94 - 17.20 |
0.9494 times |
Wed 26 March 2025 |
17.24 (0.7%) |
17.03 |
17.00 - 17.38 |
0.7842 times |
Mon 24 March 2025 |
17.12 (1.42%) |
16.92 |
16.89 - 17.29 |
0.7049 times |
Fri 21 March 2025 |
16.88 (-1.86%) |
17.04 |
16.88 - 17.24 |
2.0095 times |
Thu 20 March 2025 |
17.20 (0.64%) |
17.06 |
16.96 - 17.24 |
0.8485 times |
Wed 19 March 2025 |
17.09 (-0.64%) |
17.01 |
16.82 - 17.14 |
0.8202 times |
Tue 18 March 2025 |
17.20 (0.53%) |
17.00 |
16.95 - 17.22 |
0.9405 times |
Mon 17 March 2025 |
17.11 (1.97%) |
16.80 |
16.74 - 17.26 |
1.047 times |
Fri 14 March 2025 |
16.78 (2.32%) |
16.50 |
16.43 - 16.84 |
0.892 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 17.09 and 17.51 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 17.17 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 17.59 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
17.27 (1.59%) |
16.97 |
16.91 - 17.33 |
0.326 times |
Fri 28 March 2025 |
17.00 (0.71%) |
16.92 |
16.89 - 17.38 |
0.4194 times |
Fri 21 March 2025 |
16.88 (0.6%) |
16.80 |
16.74 - 17.26 |
0.9744 times |
Fri 14 March 2025 |
16.78 (5.07%) |
16.02 |
15.57 - 16.84 |
0.8773 times |
Fri 07 March 2025 |
15.97 (-2.26%) |
16.30 |
15.89 - 16.68 |
1.0915 times |
Fri 28 February 2025 |
16.34 (2.19%) |
16.08 |
15.69 - 16.47 |
1.0853 times |
Fri 21 February 2025 |
15.99 (4.58%) |
15.32 |
15.14 - 15.99 |
1.0344 times |
Fri 14 February 2025 |
15.29 (-0.2%) |
15.35 |
15.21 - 16.21 |
1.2176 times |
Fri 07 February 2025 |
15.32 (-2.11%) |
15.44 |
14.99 - 15.99 |
1.4628 times |
Fri 31 January 2025 |
15.65 (-5.38%) |
16.45 |
15.32 - 16.64 |
1.5114 times |
Fri 24 January 2025 |
16.54 (-2.76%) |
17.14 |
16.17 - 17.43 |
1.0239 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 17.14 and 17.47 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 17.07 | | Monthly Target 3 | 17.2 | | Monthly Target 4 | 17.4 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
17.27 (0.52%) |
17.14 |
17.00 - 17.33 |
0.0402 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
1.0847 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.4638 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
2.2415 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.6675 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.855 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.7401 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.1759 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.8651 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.8663 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.9376 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 17.16 | | 12 day DMA | 17.04 | | 20 day DMA | 16.69 | | 35 day DMA | 16.31 | | 50 day DMA | 16.25 | | 100 day DMA | 18.11 | | 150 day DMA | 18.67 | | 200 day DMA | 18.48 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.1 | 17.06 | | 12 day EMA | 16.97 | 16.91 | 16.86 | | 20 day EMA | 16.78 | 16.73 | 16.68 | | 35 day EMA | 16.59 | 16.55 | 16.51 | | 50 day EMA | 16.38 | 16.34 | 16.31 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.16 | 17.08 | 17.09 | | 12 day SMA | 17.04 | 16.95 | 16.87 | | 20 day SMA | 16.69 | 16.64 | 16.58 | | 35 day SMA | 16.31 | 16.26 | 16.22 | | 50 day SMA | 16.25 | 16.24 | 16.23 | | 100 day SMA | 18.11 | 18.14 | 18.17 | | 150 day SMA | 18.67 | 18.68 | 18.69 | | 200 day SMA | 18.48 | 18.49 | 18.49 |
|
|
