PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.24 and 16.63

Daily Target 115.93
Daily Target 216.15
Daily Target 316.32
Daily Target 416.54
Daily Target 516.71

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 29 April 2026 16.37 (0.68%) 16.11 16.10 - 16.49 0.9125 times
Tue 28 April 2026 16.26 (-0.79%) 16.51 16.20 - 16.59 1.0836 times
Mon 27 April 2026 16.39 (-1.27%) 16.56 16.38 - 16.82 0.8439 times
Fri 24 April 2026 16.60 (-1.37%) 16.83 16.53 - 17.04 0.7404 times
Thu 23 April 2026 16.83 (-0.3%) 16.94 16.68 - 17.23 1.5827 times
Wed 22 April 2026 16.88 (-0.59%) 17.22 16.82 - 17.31 1.1693 times
Tue 21 April 2026 16.98 (-2.13%) 17.41 16.96 - 17.56 1.0465 times
Mon 20 April 2026 17.35 (0.52%) 17.23 17.18 - 17.55 0.9014 times
Fri 17 April 2026 17.26 (-0.63%) 17.24 17.02 - 17.34 1.0068 times
Thu 16 April 2026 17.37 (-0.12%) 17.38 17.22 - 17.49 0.713 times
Wed 15 April 2026 17.39 (-0.97%) 17.45 17.18 - 17.50 1.4051 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.88 and 16.6

Weekly Target 115.71
Weekly Target 216.04
Weekly Target 316.43
Weekly Target 416.76
Weekly Target 517.15

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 29 April 2026 16.37 (-1.39%) 16.56 16.10 - 16.82 0.6427 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.2312 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.3577 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.8643 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.6989 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.1286 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.0391 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 0.9921 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.214 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8313 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.8499 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.83 and 17.65

Monthly Target 114.31
Monthly Target 215.34
Monthly Target 317.13
Monthly Target 418.16
Monthly Target 519.95

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 29 April 2026 16.37 (-6.83%) 17.63 16.10 - 18.92 0.9229 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0142 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.918 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.8911 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.8855 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0564 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.8792 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1593 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1233 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1501 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5123 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.94
20 day DMA 17.37
35 day DMA 17.54
50 day DMA 17.83
100 day DMA 16.8
150 day DMA 16.52
200 day DMA 16.05

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.5716.72
12 day EMA16.8816.9717.1
20 day EMA17.1317.2117.31
35 day EMA17.4717.5317.6
50 day EMA17.6717.7217.78

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5916.74
12 day SMA16.9417.0517.24
20 day SMA17.3717.4317.49
35 day SMA17.5417.5917.65
50 day SMA17.8317.8617.9
100 day SMA16.816.7916.78
150 day SMA16.5216.5116.5
200 day SMA16.0516.0316.02
Back to top | Use Dark Theme