Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 16.67 and 17.03

Daily Target 116.37
Daily Target 216.61
Daily Target 316.733333333333
Daily Target 416.97
Daily Target 517.09

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 04 March 2024 16.84 (1.45%) 16.55 16.50 - 16.86 0.667 times
Fri 01 March 2024 16.60 (-0.54%) 16.65 16.35 - 16.65 0.6287 times
Thu 29 February 2024 16.69 (0.6%) 16.73 16.51 - 16.75 0.9485 times
Wed 28 February 2024 16.59 (0%) 16.54 16.49 - 16.73 0.7883 times
Tue 27 February 2024 16.59 (1.34%) 16.47 16.38 - 16.67 0.8249 times
Mon 26 February 2024 16.37 (-3.88%) 16.92 16.34 - 16.95 1.4471 times
Fri 23 February 2024 17.03 (2.28%) 16.74 16.70 - 17.16 1.3812 times
Thu 22 February 2024 16.65 (-0.77%) 16.58 16.25 - 16.93 1.3018 times
Wed 21 February 2024 16.78 (0.9%) 16.74 16.65 - 16.84 1.0437 times
Tue 20 February 2024 16.63 (1.22%) 16.43 16.40 - 16.69 0.9689 times
Fri 16 February 2024 16.43 (-0.6%) 16.40 16.26 - 16.54 1.0842 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.67 and 17.03

Weekly Target 116.37
Weekly Target 216.61
Weekly Target 316.733333333333
Weekly Target 416.97
Weekly Target 517.09

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 04 March 2024 16.84 (1.45%) 16.55 16.50 - 16.86 0.1599 times
Fri 01 March 2024 16.60 (-2.52%) 16.92 16.34 - 16.95 1.1117 times
Fri 23 February 2024 17.03 (3.65%) 16.43 16.25 - 17.16 1.1256 times
Fri 16 February 2024 16.43 (1.11%) 16.30 15.94 - 16.54 1.2088 times
Fri 09 February 2024 16.25 (-2.4%) 16.49 16.12 - 16.54 1.8974 times
Fri 02 February 2024 16.65 (-2%) 16.96 16.48 - 17.15 1.2105 times
Fri 26 January 2024 16.99 (0.53%) 16.88 16.40 - 17.05 1.1371 times
Fri 19 January 2024 16.90 (-3.48%) 17.39 16.71 - 17.46 0.9441 times
Fri 12 January 2024 17.51 (0%) 17.70 17.45 - 17.74 0.2079 times
Fri 12 January 2024 17.51 (-2.12%) 17.83 17.45 - 18.21 0.9969 times
Fri 05 January 2024 17.89 (-0.78%) 17.88 17.64 - 18.17 1.0715 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.6 and 17.11

Monthly Target 116.17
Monthly Target 216.51
Monthly Target 316.683333333333
Monthly Target 417.02
Monthly Target 517.19

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 04 March 2024 16.84 (0.9%) 16.65 16.35 - 16.86 0.0636 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.1812 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.021 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.2065 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.172 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.9784 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.2874 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.9519 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 1.0049 times
Fri 30 June 2023 17.28 (2.01%) 16.84 16.00 - 17.56 1.1332 times
Wed 31 May 2023 16.94 (-0.99%) 17.21 16.20 - 17.68 1.2228 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.64
20 day DMA 16.52
35 day DMA 16.68
50 day DMA 17.05
100 day DMA 17.03
150 day DMA 16.91
200 day DMA 17

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6216.63
12 day EMA16.6516.6116.61
20 day EMA16.6616.6416.64
35 day EMA16.8216.8216.83
50 day EMA17.0417.0517.07

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.5716.65
12 day SMA16.6416.616.58
20 day SMA16.5216.5116.53
35 day SMA16.6816.716.73
50 day SMA17.0517.0617.07
100 day SMA17.0317.0217.01
150 day SMA16.9116.9116.92
200 day SMA171716.99
Back to top Use Dark Theme