PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 17.91 and 18.12 Daily Target 1 | 17.87 | Daily Target 2 | 17.95 | Daily Target 3 | 18.08 | Daily Target 4 | 18.16 | Daily Target 5 | 18.29 |
Daily price and volume Pacific Gas
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.03 (0.06%) |
18.13 |
18.00 - 18.21 |
1.0152 times |
Thu 25 July 2024 |
18.02 (-1.26%) |
18.26 |
17.97 - 18.43 |
1.5531 times |
Wed 24 July 2024 |
18.25 (0.5%) |
18.34 |
18.22 - 18.40 |
0.9974 times |
Tue 23 July 2024 |
18.16 (-0.49%) |
18.21 |
18.02 - 18.25 |
0.5312 times |
Mon 22 July 2024 |
18.25 (1.39%) |
18.09 |
18.07 - 18.29 |
0.8176 times |
Fri 19 July 2024 |
18.00 (0.84%) |
17.95 |
17.80 - 18.04 |
0.9154 times |
Thu 18 July 2024 |
17.85 (-0.5%) |
17.87 |
17.83 - 18.07 |
0.7409 times |
Wed 17 July 2024 |
17.94 (1.24%) |
17.79 |
17.76 - 18.03 |
1.3928 times |
Tue 16 July 2024 |
17.72 (0.28%) |
17.76 |
17.67 - 17.79 |
0.962 times |
Mon 15 July 2024 |
17.67 (-2.48%) |
18.00 |
17.67 - 18.01 |
1.0743 times |
Fri 12 July 2024 |
18.12 (0.89%) |
18.01 |
17.96 - 18.20 |
1.3103 times |
![Daily chart PacificGas](https://munafa.pro/nyse/chartSmall/PCG)
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 17.77 and 18.23 Weekly Target 1 | 17.68 | Weekly Target 2 | 17.86 | Weekly Target 3 | 18.143333333333 | Weekly Target 4 | 18.32 | Weekly Target 5 | 18.6 |
Weekly price and volumes for Pacific Gas
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.03 (0.17%) |
18.09 |
17.97 - 18.43 |
1.036 times |
Fri 19 July 2024 |
18.00 (-0.66%) |
18.00 |
17.67 - 18.07 |
1.072 times |
Fri 12 July 2024 |
18.12 (5.17%) |
17.21 |
17.14 - 18.20 |
1.2411 times |
Fri 05 July 2024 |
17.23 (0.06%) |
17.16 |
17.07 - 17.36 |
0.3574 times |
Wed 03 July 2024 |
17.22 (-1.37%) |
17.58 |
17.05 - 17.60 |
0.7636 times |
Fri 28 June 2024 |
17.46 (-1.13%) |
17.63 |
17.35 - 17.86 |
1.5863 times |
Fri 21 June 2024 |
17.66 (-0.67%) |
17.72 |
17.56 - 17.95 |
1.1545 times |
Tue 18 June 2024 |
17.78 (-2.58%) |
18.06 |
17.62 - 18.15 |
0.595 times |
Fri 14 June 2024 |
18.25 (1.11%) |
18.30 |
18.02 - 18.49 |
1.2651 times |
Fri 07 June 2024 |
18.05 (-2.64%) |
18.53 |
18.04 - 18.55 |
0.929 times |
Fri 31 May 2024 |
18.54 (0.43%) |
18.39 |
17.95 - 18.57 |
1.0199 times |
![weekly chart PacificGas](https://munafa.pro/nyse/chartSmall/PCG/w/)
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 17.54 and 18.92 Monthly Target 1 | 16.46 | Monthly Target 2 | 17.24 | Monthly Target 3 | 17.836666666667 | Monthly Target 4 | 18.62 | Monthly Target 5 | 19.22 |
Monthly price and volumes Pacific Gas
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
18.03 (3.26%) |
17.58 |
17.05 - 18.43 |
0.7091 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.8773 times |
Fri 31 May 2024 |
18.54 (8.36%) |
17.11 |
17.10 - 18.95 |
0.8822 times |
Tue 30 April 2024 |
17.11 (2.09%) |
16.71 |
15.96 - 17.27 |
0.798 times |
Thu 28 March 2024 |
16.76 (0.42%) |
16.65 |
16.00 - 16.91 |
0.9181 times |
Thu 29 February 2024 |
16.69 (-1.07%) |
16.81 |
15.94 - 17.16 |
1.2356 times |
Wed 31 January 2024 |
16.87 (-6.43%) |
17.88 |
16.40 - 18.21 |
1.068 times |
Fri 29 December 2023 |
18.03 (5.01%) |
17.19 |
17.03 - 18.32 |
1.2621 times |
Thu 30 November 2023 |
17.17 (5.34%) |
16.35 |
16.30 - 18.05 |
1.226 times |
Tue 31 October 2023 |
16.30 (1.05%) |
16.05 |
14.71 - 16.54 |
1.0235 times |
Fri 29 September 2023 |
16.13 (-1.04%) |
16.43 |
16.01 - 17.53 |
1.3467 times |
![monthly chart PacificGas](https://munafa.pro/nyse/chartSmall/PCG/m/)
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value | 5 day DMA | 18.14 | 12 day DMA | 18 | 20 day DMA | 17.7 | 35 day DMA | 17.78 | 50 day DMA | 17.96 | 100 day DMA | 17.43 | 150 day DMA | 17.28 | 200 day DMA | 17.23 | EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.07 | 18.09 | 18.12 | 12 day EMA | 17.96 | 17.95 | 17.94 | 20 day EMA | 17.89 | 17.88 | 17.87 | 35 day EMA | 17.93 | 17.92 | 17.91 | 50 day EMA | 17.99 | 17.99 | 17.99 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.14 | 18.14 | 18.1 | 12 day SMA | 18 | 17.97 | 17.91 | 20 day SMA | 17.7 | 17.67 | 17.65 | 35 day SMA | 17.78 | 17.78 | 17.78 | 50 day SMA | 17.96 | 17.97 | 17.98 | 100 day SMA | 17.43 | 17.41 | 17.4 | 150 day SMA | 17.28 | 17.28 | 17.28 | 200 day SMA | 17.23 | 17.22 | 17.21 |
|
|