Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 15.26 and 15.59
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.31 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.64 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.42 (1.72%) | 15.22 | 15.09 - 15.42 | 1.192 times | Thu 29 January 2026 | 15.16 (1.54%) | 15.01 | 14.90 - 15.17 | 1.3323 times | Wed 28 January 2026 | 14.93 (-1.58%) | 15.08 | 14.87 - 15.20 | 0.6439 times | Tue 27 January 2026 | 15.17 (-0.2%) | 15.14 | 15.06 - 15.31 | 0.85 times | Mon 26 January 2026 | 15.20 (1.74%) | 14.93 | 14.92 - 15.28 | 0.643 times | Fri 23 January 2026 | 14.94 (-0.99%) | 15.21 | 14.77 - 15.29 | 1.0052 times | Thu 22 January 2026 | 15.09 (-0.53%) | 15.23 | 15.00 - 15.38 | 1.2898 times | Wed 21 January 2026 | 15.17 (-0.52%) | 15.55 | 15.05 - 15.55 | 1.1364 times | Tue 20 January 2026 | 15.25 (-2.31%) | 15.69 | 15.24 - 15.75 | 1.2177 times | Fri 16 January 2026 | 15.61 (-1.08%) | 15.75 | 15.48 - 15.78 | 0.6897 times | Thu 15 January 2026 | 15.78 (0.38%) | 15.90 | 15.65 - 15.97 | 1.087 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.15 and 15.7
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.272 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.2687 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 0.9916 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.2862 times | Fri 02 January 2026 | 16.27 (1.69%) | 15.81 | 15.77 - 16.38 | 0.422 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.0771 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5952 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.4189 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.3607 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.3075 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.2658 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.29 and 15.9
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8876 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.882 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0522 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8757 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1547 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1189 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1456 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5063 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6073 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7696 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.711 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.12 | 15.1 |
| 12 day EMA | 15.29 | 15.27 | 15.29 |
| 20 day EMA | 15.42 | 15.42 | 15.45 |
| 35 day EMA | 15.52 | 15.53 | 15.55 |
| 50 day EMA | 15.62 | 15.63 | 15.65 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.08 | 15.07 |
| 12 day SMA | 15.29 | 15.31 | 15.36 |
| 20 day SMA | 15.52 | 15.56 | 15.6 |
| 35 day SMA | 15.57 | 15.56 | 15.55 |
| 50 day SMA | 15.58 | 15.6 | 15.62 |
| 100 day SMA | 15.69 | 15.69 | 15.69 |
| 150 day SMA | 15.25 | 15.24 | 15.23 |
| 200 day SMA | 15.57 | 15.57 | 15.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.