PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 21.03 and 21.36 | Daily Target 1 | 20.79 | | Daily Target 2 | 20.94 | | Daily Target 3 | 21.116666666667 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.45 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
21.10 (0.48%) |
20.97 |
20.96 - 21.29 |
0.8401 times |
Tue 19 November 2024 |
21.00 (-0.19%) |
20.95 |
20.90 - 21.13 |
1.115 times |
Mon 18 November 2024 |
21.04 (0%) |
20.94 |
20.89 - 21.19 |
0.9036 times |
Fri 15 November 2024 |
21.04 (0.24%) |
20.86 |
20.83 - 21.12 |
1.5802 times |
Thu 14 November 2024 |
20.99 (-1.36%) |
21.24 |
20.88 - 21.38 |
0.7311 times |
Wed 13 November 2024 |
21.28 (0.42%) |
21.26 |
21.13 - 21.51 |
1.1117 times |
Tue 12 November 2024 |
21.19 (0.47%) |
21.09 |
21.03 - 21.30 |
0.7311 times |
Mon 11 November 2024 |
21.09 (2.38%) |
20.64 |
20.58 - 21.15 |
0.8537 times |
Fri 08 November 2024 |
20.60 (1.18%) |
20.34 |
20.21 - 20.71 |
1.0938 times |
Thu 07 November 2024 |
20.36 (0.54%) |
20.33 |
19.90 - 20.53 |
1.0396 times |
Wed 06 November 2024 |
20.25 (0.05%) |
20.27 |
20.10 - 20.47 |
1.3217 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 21 and 21.4 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 21.093333333333 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
21.10 (0.29%) |
20.94 |
20.89 - 21.29 |
0.8063 times |
Fri 15 November 2024 |
21.04 (2.14%) |
20.64 |
20.58 - 21.51 |
1.4124 times |
Fri 08 November 2024 |
20.60 (2.79%) |
20.04 |
19.79 - 20.71 |
1.3058 times |
Fri 01 November 2024 |
20.04 (-1.57%) |
20.44 |
19.99 - 20.60 |
0.8397 times |
Fri 25 October 2024 |
20.36 (-1.07%) |
20.49 |
20.33 - 20.93 |
0.5074 times |
Wed 23 October 2024 |
20.58 (0.98%) |
20.48 |
20.24 - 20.67 |
0.5165 times |
Fri 18 October 2024 |
20.38 (3.82%) |
19.82 |
19.76 - 20.61 |
1.0217 times |
Fri 11 October 2024 |
19.63 (-0.41%) |
19.60 |
19.45 - 19.92 |
1.0047 times |
Fri 04 October 2024 |
19.71 (-0.55%) |
19.92 |
19.31 - 19.99 |
1.0958 times |
Fri 27 September 2024 |
19.82 (-1.29%) |
20.09 |
19.67 - 20.15 |
1.4897 times |
Fri 20 September 2024 |
20.08 (1.57%) |
19.90 |
19.38 - 20.17 |
2.12 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 20.45 and 22.17 | Monthly Target 1 | 19.08 | | Monthly Target 2 | 20.09 | | Monthly Target 3 | 20.8 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
21.10 (4.35%) |
20.22 |
19.79 - 21.51 |
0.6503 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.797 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.2662 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.9316 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.9329 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
1.0096 times |
Fri 31 May 2024 |
18.54 (8.36%) |
17.11 |
17.10 - 18.95 |
1.0153 times |
Tue 30 April 2024 |
17.11 (2.09%) |
16.71 |
15.96 - 17.27 |
0.9184 times |
Thu 28 March 2024 |
16.76 (0.42%) |
16.65 |
16.00 - 16.91 |
1.0567 times |
Thu 29 February 2024 |
16.69 (-1.07%) |
16.81 |
15.94 - 17.16 |
1.422 times |
Wed 31 January 2024 |
16.87 (-6.43%) |
17.88 |
16.40 - 18.21 |
1.2292 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.85 | | 20 day DMA | 20.61 | | 35 day DMA | 20.4 | | 50 day DMA | 20.22 | | 100 day DMA | 19.39 | | 150 day DMA | 18.9 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.01 | 21.01 | | 12 day EMA | 20.86 | 20.82 | 20.79 | | 20 day EMA | 20.71 | 20.67 | 20.64 | | 35 day EMA | 20.47 | 20.43 | 20.4 | | 50 day EMA | 20.26 | 20.23 | 20.2 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.07 | 21.11 | | 12 day SMA | 20.85 | 20.75 | 20.67 | | 20 day SMA | 20.61 | 20.59 | 20.57 | | 35 day SMA | 20.4 | 20.35 | 20.32 | | 50 day SMA | 20.22 | 20.19 | 20.17 | | 100 day SMA | 19.39 | 19.35 | 19.31 | | 150 day SMA | 18.9 | 18.87 | 18.84 | | 200 day SMA | 18.31 | 18.29 | 18.26 |
|
|
