Use Dark Theme
bell notificationshomepagelogin

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.42 and 17.81

Daily Target 117.33
Daily Target 217.5
Daily Target 317.723333333333
Daily Target 417.89
Daily Target 518.11

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 21 June 2024 17.66 (-0.95%) 17.90 17.56 - 17.95 1.4469 times
Thu 20 June 2024 17.83 (0.28%) 17.76 17.65 - 17.86 1.1351 times
Tue 18 June 2024 17.78 (0%) 17.72 17.62 - 17.85 1.2476 times
Tue 18 June 2024 17.78 (0%) 17.72 17.62 - 17.85 1.2476 times
Mon 17 June 2024 17.78 (-2.58%) 18.06 17.77 - 18.15 0.7262 times
Fri 14 June 2024 18.25 (-0.65%) 18.30 18.17 - 18.34 0.4982 times
Thu 13 June 2024 18.37 (1.27%) 18.16 18.13 - 18.43 0.9891 times
Wed 12 June 2024 18.14 (-0.93%) 18.48 18.02 - 18.48 0.571 times
Tue 11 June 2024 18.31 (-0.7%) 18.25 18.21 - 18.43 0.8793 times
Mon 10 June 2024 18.44 (2.16%) 18.30 18.16 - 18.49 1.2589 times
Fri 07 June 2024 18.05 (-0.88%) 18.08 18.04 - 18.22 0.5045 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.42 and 17.81

Weekly Target 117.33
Weekly Target 217.5
Weekly Target 317.723333333333
Weekly Target 417.89
Weekly Target 518.11

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 21 June 2024 17.66 (-0.67%) 17.72 17.56 - 17.95 1.0443 times
Tue 18 June 2024 17.78 (-2.58%) 18.06 17.62 - 18.15 0.5383 times
Fri 14 June 2024 18.25 (1.11%) 18.30 18.02 - 18.49 1.1444 times
Fri 07 June 2024 18.05 (-2.64%) 18.53 18.04 - 18.55 0.8403 times
Fri 31 May 2024 18.54 (0.43%) 18.39 17.95 - 18.57 0.9226 times
Fri 24 May 2024 18.46 (-0.75%) 18.60 18.37 - 18.95 1.1456 times
Fri 17 May 2024 18.60 (4.32%) 17.88 17.74 - 18.62 1.2733 times
Fri 10 May 2024 17.83 (1.48%) 17.67 17.51 - 18.07 1.0259 times
Fri 03 May 2024 17.57 (3.17%) 17.10 17.00 - 17.85 1.0394 times
Fri 26 April 2024 17.03 (1.07%) 16.86 16.50 - 17.20 1.026 times
Fri 19 April 2024 16.85 (1.51%) 16.73 15.96 - 16.87 0.9795 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.12 and 18.11

Monthly Target 116.93
Monthly Target 217.3
Monthly Target 317.923333333333
Monthly Target 418.29
Monthly Target 518.91

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 21 June 2024 17.66 (-4.75%) 18.53 17.56 - 18.55 0.6024 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.8494 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.7684 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.884 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.1897 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.0283 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.2152 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.1804 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.9855 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.2967 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 0.9587 times

 monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.77
12 day DMA 18.05
20 day DMA 18.15
35 day DMA 18.16
50 day DMA 17.77
100 day DMA 17.15
150 day DMA 17.27
200 day DMA 17.07

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.917.93
12 day EMA17.9818.0418.08
20 day EMA18.0318.0718.1
35 day EMA17.8817.8917.89
50 day EMA17.6817.6817.67

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8817.99
12 day SMA18.0518.118.14
20 day SMA18.1518.1918.23
35 day SMA18.1618.1518.14
50 day SMA17.7717.7517.72
100 day SMA17.1517.1417.14
150 day SMA17.2717.2717.27
200 day SMA17.0717.0717.07
Back to top Use Dark Theme