PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.52 and 17.82

Daily Target 117.46
Daily Target 217.58
Daily Target 317.756666666667
Daily Target 417.88
Daily Target 518.06

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.39%) 17.90 17.63 - 17.93 1.2599 times
Tue 28 July 2026 17.78 (1.02%) 17.76 17.72 - 18.44 1.2322 times
Mon 27 July 2026 17.60 (-1.46%) 17.77 17.50 - 17.99 0.8152 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 1.3761 times
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.3761 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 1.1997 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 0.8702 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 0.8608 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.555 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.4548 times
Thu 16 July 2026 17.53 (0.11%) 17.56 17.36 - 17.69 0.8061 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.14 and 18.08

Weekly Target 116.94
Weekly Target 217.33
Weekly Target 317.883333333333
Weekly Target 418.27
Weekly Target 518.82

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (-0.84%) 17.77 17.50 - 18.44 1.0093 times
Fri 24 July 2026 17.86 (0%) 17.63 17.52 - 17.98 0.4199 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.4836 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 1.029 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.7162 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.8407 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.3493 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 1.0199 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.8991 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.2331 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.8289 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.12 and 19.03

Monthly Target 115.65
Monthly Target 216.68
Monthly Target 317.56
Monthly Target 418.59
Monthly Target 519.47

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 29 July 2026 17.71 (5.29%) 16.80 16.53 - 18.44 0.804 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7682 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8719 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1192 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1565 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0469 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0162 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0098 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2047 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0026 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.322 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.64
20 day DMA 17.45
35 day DMA 17.18
50 day DMA 16.98
100 day DMA 17.1
150 day DMA 16.95
200 day DMA 16.71

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7317.7
12 day EMA17.6217.617.57
20 day EMA17.4717.4517.42
35 day EMA17.2517.2217.19
50 day EMA17.0216.9916.96

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7317.79
12 day SMA17.6417.6217.59
20 day SMA17.4517.3917.34
35 day SMA17.1817.1417.11
50 day SMA16.9816.9416.91
100 day SMA17.117.117.11
150 day SMA16.9516.9416.93
200 day SMA16.7116.716.69
Back to top | Use Dark Theme