PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.95 and 17.34 | Daily Target 1 | 16.66 | | Daily Target 2 | 16.84 | | Daily Target 3 | 17.053333333333 | | Daily Target 4 | 17.23 | | Daily Target 5 | 17.44 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
17.01 (0%) |
16.99 |
16.88 - 17.27 |
0.6394 times |
Fri 17 January 2025 |
17.01 (0.35%) |
16.99 |
16.88 - 17.27 |
0.6394 times |
Thu 16 January 2025 |
16.95 (0.47%) |
17.02 |
16.86 - 17.35 |
0.7428 times |
Wed 15 January 2025 |
16.87 (4.01%) |
16.55 |
16.53 - 17.48 |
1.153 times |
Tue 14 January 2025 |
16.22 (0%) |
16.29 |
15.94 - 16.49 |
1.1885 times |
Mon 13 January 2025 |
16.22 (-5.53%) |
17.36 |
16.18 - 17.45 |
1.73 times |
Fri 10 January 2025 |
17.17 (-10.81%) |
17.97 |
16.90 - 18.18 |
1.8466 times |
Wed 08 January 2025 |
19.25 (0%) |
19.83 |
18.77 - 19.86 |
0.8471 times |
Wed 08 January 2025 |
19.25 (-3.65%) |
19.83 |
18.77 - 19.86 |
0.8471 times |
Tue 07 January 2025 |
19.98 (0.6%) |
19.90 |
19.87 - 20.04 |
0.3661 times |
Mon 06 January 2025 |
19.86 (-2.65%) |
20.40 |
19.78 - 20.44 |
0.4531 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.95 and 17.34 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 17.053333333333 | | Weekly Target 4 | 17.23 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
17.01 (0%) |
16.99 |
16.88 - 17.27 |
0.3739 times |
Fri 17 January 2025 |
17.01 (-0.93%) |
17.36 |
15.94 - 17.48 |
3.1888 times |
Fri 10 January 2025 |
17.17 (-10.81%) |
19.83 |
16.90 - 19.86 |
1.575 times |
Wed 08 January 2025 |
19.25 (-5.64%) |
20.40 |
18.77 - 20.44 |
0.9743 times |
Fri 03 January 2025 |
20.40 (1.29%) |
20.07 |
19.87 - 20.41 |
0.7039 times |
Fri 27 December 2024 |
20.14 (1.61%) |
19.78 |
19.59 - 20.27 |
0.4161 times |
Fri 20 December 2024 |
19.82 (0.35%) |
19.77 |
19.19 - 19.90 |
1.2369 times |
Fri 13 December 2024 |
19.75 (-8.18%) |
20.20 |
19.67 - 20.43 |
0.9211 times |
Tue 26 November 2024 |
21.51 (0%) |
21.29 |
21.18 - 21.56 |
0.172 times |
Tue 26 November 2024 |
21.51 (0.66%) |
21.43 |
21.04 - 21.56 |
0.438 times |
Fri 22 November 2024 |
21.37 (1.57%) |
20.94 |
20.89 - 21.45 |
1.0678 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 14.23 and 18.73 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 17.796666666667 | | Monthly Target 4 | 19.65 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
17.01 (-15.71%) |
20.27 |
15.94 - 20.44 |
1.5669 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.7123 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.9123 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.7897 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.2547 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.9231 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.9244 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
1.0005 times |
Fri 31 May 2024 |
18.54 (8.36%) |
17.11 |
17.10 - 18.95 |
1.0061 times |
Tue 30 April 2024 |
17.11 (2.09%) |
16.71 |
15.96 - 17.27 |
0.9101 times |
Thu 28 March 2024 |
16.76 (0.42%) |
16.65 |
16.00 - 16.91 |
1.0471 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.81 | | 12 day DMA | 18.02 | | 20 day DMA | 18.84 | | 35 day DMA | 19.49 | | 50 day DMA | 19.84 | | 100 day DMA | 19.85 | | 150 day DMA | 19.21 | | 200 day DMA | 18.81 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 17.08 | 17.12 | | 12 day EMA | 17.76 | 17.9 | 18.06 | | 20 day EMA | 18.37 | 18.51 | 18.67 | | 35 day EMA | 19.06 | 19.18 | 19.31 | | 50 day EMA | 19.58 | 19.69 | 19.8 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.81 | 16.65 | 16.69 | | 12 day SMA | 18.02 | 18.27 | 18.53 | | 20 day SMA | 18.84 | 18.97 | 19.07 | | 35 day SMA | 19.49 | 19.61 | 19.72 | | 50 day SMA | 19.84 | 19.9 | 19.97 | | 100 day SMA | 19.85 | 19.87 | 19.89 | | 150 day SMA | 19.21 | 19.22 | 19.23 | | 200 day SMA | 18.81 | 18.81 | 18.81 |
|
|
