Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 13.52 and 14.02
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.43 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-1.64%) | 14.15 | 13.74 - 14.24 | 0.3327 times | Thu 10 September 2026 | 14.03 (-1.13%) | 14.16 | 13.85 - 14.34 | 0.5041 times | Wed 09 September 2026 | 14.19 (-4.25%) | 14.83 | 14.16 - 14.87 | 0.6889 times | Tue 08 September 2026 | 14.82 (3.49%) | 14.26 | 14.26 - 14.92 | 0.8228 times | Fri 04 September 2026 | 14.32 (2.58%) | 13.96 | 13.74 - 14.32 | 0.3985 times | Thu 03 September 2026 | 13.96 (4.73%) | 13.35 | 13.30 - 14.11 | 0.8161 times | Wed 02 September 2026 | 13.33 (-5.19%) | 14.03 | 12.59 - 14.08 | 1.3004 times | Tue 01 September 2026 | 14.06 (5.95%) | 13.30 | 13.05 - 14.79 | 1.7986 times | Mon 31 August 2026 | 13.27 (-20.06%) | 13.26 | 13.09 - 13.70 | 1.9155 times | Fri 28 August 2026 | 16.60 (-7.52%) | 18.22 | 15.84 - 18.35 | 1.4223 times | Thu 27 August 2026 | 17.95 (-1.48%) | 18.03 | 17.51 - 18.10 | 0.3421 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 13.18 and 14.36
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 1.1996 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 3.1818 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.2462 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.7828 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 0.6654 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 0.9616 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 0.782 times | Fri 24 July 2026 | 17.86 (0%) | 17.63 | 17.52 - 17.98 | 0.1691 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 0.5973 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.4143 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.2883 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 13.2 and 15.53
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.80 (3.99%) | 13.30 | 12.59 - 14.92 | 1.1996 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.6336 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.8582 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.6935 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.7871 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0103 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.044 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.945 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9173 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9116 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0874 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.88 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.72 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.3 | 14.44 |
| 12 day EMA | 14.84 | 15.03 | 15.21 |
| 20 day EMA | 15.49 | 15.67 | 15.84 |
| 35 day EMA | 16.13 | 16.27 | 16.4 |
| 50 day EMA | 16.62 | 16.74 | 16.85 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.26 | 14.12 |
| 12 day SMA | 14.88 | 15.26 | 15.6 |
| 20 day SMA | 16.07 | 16.25 | 16.42 |
| 35 day SMA | 16.66 | 16.78 | 16.88 |
| 50 day SMA | 16.88 | 16.95 | 17 |
| 100 day SMA | 16.72 | 16.76 | 16.78 |
| 150 day SMA | 17.13 | 17.14 | 17.16 |
| 200 day SMA | 16.74 | 16.75 | 16.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.