Login or Join
HomepagePacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 12.74 and 13.01
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.793333333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.06 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.85 (1.74%) | 12.64 | 12.63 - 12.90 | 1.3131 times | Fri 23 October 2026 | 12.63 (-2.7%) | 12.93 | 12.49 - 12.99 | 1.2827 times | Thu 22 October 2026 | 12.98 (-1.44%) | 13.15 | 12.65 - 13.30 | 1.5423 times | Wed 21 October 2026 | 13.17 (-0.15%) | 13.22 | 13.14 - 13.34 | 0.5409 times | Tue 20 October 2026 | 13.19 (0.46%) | 13.20 | 13.16 - 13.37 | 0.5834 times | Mon 19 October 2026 | 13.13 (0.31%) | 13.00 | 12.90 - 13.20 | 1.1669 times | Fri 16 October 2026 | 13.09 (1%) | 13.03 | 12.92 - 13.25 | 0.715 times | Thu 15 October 2026 | 12.96 (-1.44%) | 13.17 | 12.93 - 13.30 | 0.8946 times | Wed 14 October 2026 | 13.15 (-1.35%) | 13.28 | 12.82 - 13.29 | 0.7069 times | Tue 13 October 2026 | 13.33 (1.29%) | 13.21 | 12.88 - 13.34 | 1.2544 times | Mon 12 October 2026 | 13.16 (0.23%) | 13.12 | 12.97 - 13.21 | 0.6646 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 12.74 and 13.01
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.85 (1.74%) | 12.64 | 12.63 - 12.90 | 0.2082 times | Fri 23 October 2026 | 12.63 (-3.51%) | 13.00 | 12.49 - 13.37 | 0.8111 times | Fri 16 October 2026 | 13.09 (-0.3%) | 13.12 | 12.82 - 13.34 | 0.6715 times | Fri 09 October 2026 | 13.13 (6.57%) | 12.35 | 12.11 - 13.69 | 0.9491 times | Fri 02 October 2026 | 12.32 (0%) | 12.31 | 11.77 - 12.59 | 1.0441 times | Fri 25 September 2026 | 12.32 (-6.67%) | 13.22 | 12.02 - 13.28 | 0.9834 times | Fri 18 September 2026 | 13.20 (-4.35%) | 13.82 | 13.08 - 14.02 | 0.7228 times | Fri 11 September 2026 | 13.80 (-3.63%) | 14.26 | 13.74 - 14.92 | 0.9826 times | Fri 04 September 2026 | 14.32 (-13.73%) | 13.26 | 12.59 - 14.79 | 2.6063 times | Fri 28 August 2026 | 16.60 (-5.68%) | 17.64 | 15.84 - 18.40 | 1.0208 times | Fri 21 August 2026 | 17.60 (-1.35%) | 17.77 | 17.45 - 18.41 | 0.6412 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 12.38 and 14.16
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.85 (4.9%) | 12.19 | 11.91 - 13.69 | 1.1392 times | Wed 30 September 2026 | 12.25 (-7.69%) | 13.30 | 11.77 - 14.92 | 1.9456 times | Mon 31 August 2026 | 13.27 (-23.65%) | 17.42 | 13.09 - 18.41 | 1.432 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.7523 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.6079 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.69 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 0.8856 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 0.9151 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.8284 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8041 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.799 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.98 |
| 50 day DMA | 14.02 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.94 | 13.09 |
| 12 day EMA | 12.94 | 12.96 | 13.02 |
| 20 day EMA | 13.04 | 13.06 | 13.1 |
| 35 day EMA | 13.61 | 13.66 | 13.72 |
| 50 day EMA | 14.2 | 14.25 | 14.32 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.02 | 13.11 |
| 12 day SMA | 13.06 | 13.05 | 13.06 |
| 20 day SMA | 12.8 | 12.76 | 12.74 |
| 35 day SMA | 12.98 | 13.02 | 13.06 |
| 50 day SMA | 14.02 | 14.12 | 14.22 |
| 100 day SMA | 15.61 | 15.65 | 15.69 |
| 150 day SMA | 16.03 | 16.06 | 16.09 |
| 200 day SMA | 16.31 | 16.32 | 16.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.