PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.05 and 16.28 | Daily Target 1 | 15.87 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.33 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
16.12 (0.69%) |
16.10 |
15.97 - 16.20 |
0.2207 times |
Wed 26 November 2025 |
16.01 (1.78%) |
15.89 |
15.77 - 16.09 |
0.8218 times |
Tue 25 November 2025 |
15.73 (-1.38%) |
15.95 |
15.70 - 16.06 |
0.9832 times |
Mon 24 November 2025 |
15.95 (1.79%) |
15.73 |
15.62 - 16.02 |
1.3752 times |
Fri 21 November 2025 |
15.67 (-1.07%) |
15.98 |
15.61 - 15.99 |
1.4509 times |
Thu 20 November 2025 |
15.84 (0.76%) |
15.89 |
15.77 - 16.08 |
1.2607 times |
Wed 19 November 2025 |
15.72 (-2.78%) |
16.21 |
15.59 - 16.33 |
1.7143 times |
Tue 18 November 2025 |
16.17 (-0.98%) |
16.30 |
16.15 - 16.54 |
0.7729 times |
Mon 17 November 2025 |
16.33 (-0.97%) |
16.44 |
16.18 - 16.65 |
0.7034 times |
Fri 14 November 2025 |
16.49 (-0.96%) |
16.63 |
16.40 - 16.67 |
0.6969 times |
Thu 13 November 2025 |
16.65 (-0.95%) |
16.68 |
16.64 - 16.84 |
0.6715 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 15.87 and 16.45 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 15.98 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
16.12 (2.87%) |
15.73 |
15.62 - 16.20 |
1.1099 times |
Fri 21 November 2025 |
15.67 (-4.97%) |
16.44 |
15.59 - 16.65 |
1.9261 times |
Fri 14 November 2025 |
16.49 (-0.12%) |
16.51 |
16.38 - 16.85 |
1.0756 times |
Fri 07 November 2025 |
16.51 (3.45%) |
15.82 |
15.50 - 16.60 |
1.0215 times |
Fri 31 October 2025 |
15.96 (0%) |
15.80 |
15.66 - 16.01 |
0.172 times |
Fri 31 October 2025 |
15.96 (-2.68%) |
16.42 |
15.66 - 16.52 |
0.9844 times |
Fri 24 October 2025 |
16.40 (-0.12%) |
16.50 |
16.12 - 17.07 |
0.8194 times |
Fri 17 October 2025 |
16.42 (1.36%) |
15.92 |
15.88 - 16.91 |
0.916 times |
Tue 07 October 2025 |
16.20 (1.76%) |
15.89 |
15.86 - 16.46 |
0.6674 times |
Fri 03 October 2025 |
15.92 (6.35%) |
14.99 |
14.80 - 15.97 |
1.3077 times |
Fri 26 September 2025 |
14.97 (0.4%) |
14.81 |
14.34 - 15.04 |
0.9979 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 15.81 and 17.16 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 16.156666666667 | | Monthly Target 4 | 16.81 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
16.12 (1%) |
15.82 |
15.50 - 16.85 |
1.048 times |
Fri 31 October 2025 |
15.96 (5.84%) |
15.16 |
15.13 - 17.07 |
0.8859 times |
Tue 30 September 2025 |
15.08 (-1.31%) |
15.13 |
14.34 - 16.09 |
1.1682 times |
Fri 29 August 2025 |
15.28 (8.99%) |
14.00 |
13.79 - 15.77 |
1.1319 times |
Thu 31 July 2025 |
14.02 (0.57%) |
13.91 |
12.97 - 14.27 |
1.159 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.5239 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.6144 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.7786 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.7193 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
0.9708 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.4865 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 15.9 | | 12 day DMA | 16.12 | | 20 day DMA | 16.19 | | 35 day DMA | 16.26 | | 50 day DMA | 15.92 | | 100 day DMA | 15.24 | | 150 day DMA | 15.49 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.91 | 15.86 | | 12 day EMA | 16.05 | 16.04 | 16.05 | | 20 day EMA | 16.09 | 16.09 | 16.1 | | 35 day EMA | 16.01 | 16 | 16 | | 50 day EMA | 15.87 | 15.86 | 15.85 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.9 | 15.84 | 15.78 | | 12 day SMA | 16.12 | 16.16 | 16.21 | | 20 day SMA | 16.19 | 16.18 | 16.17 | | 35 day SMA | 16.26 | 16.26 | 16.25 | | 50 day SMA | 15.92 | 15.9 | 15.89 | | 100 day SMA | 15.24 | 15.22 | 15.2 | | 150 day SMA | 15.49 | 15.5 | 15.51 | | 200 day SMA | 15.75 | 15.75 | 15.74 |
|
|
