PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 19.87 and 20.33 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.953333333333 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.41 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
20.08 (2.45%) |
19.71 |
19.66 - 20.12 |
1.7885 times |
Thu 19 September 2024 |
19.60 (0.46%) |
19.45 |
19.42 - 19.74 |
1.2819 times |
Wed 18 September 2024 |
19.51 (-1.76%) |
19.89 |
19.38 - 19.89 |
1.198 times |
Tue 17 September 2024 |
19.86 (-0.75%) |
20.05 |
19.84 - 20.07 |
0.417 times |
Mon 16 September 2024 |
20.01 (1.21%) |
19.90 |
19.77 - 20.17 |
0.6246 times |
Fri 13 September 2024 |
19.77 (0.51%) |
19.70 |
19.62 - 19.82 |
0.7622 times |
Thu 12 September 2024 |
19.67 (0.1%) |
19.76 |
19.62 - 19.83 |
1.0672 times |
Wed 11 September 2024 |
19.65 (0%) |
19.65 |
19.39 - 19.70 |
0.5925 times |
Tue 10 September 2024 |
19.65 (-0.81%) |
19.85 |
19.26 - 20.03 |
1.2044 times |
Mon 09 September 2024 |
19.81 (-1.34%) |
20.06 |
19.62 - 20.12 |
1.0637 times |
Fri 06 September 2024 |
20.08 (-2.52%) |
20.62 |
20.07 - 20.64 |
1.1593 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 19.73 and 20.52 | Weekly Target 1 | 19.09 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.876666666667 | | Weekly Target 4 | 20.37 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
20.08 (1.57%) |
19.90 |
19.38 - 20.17 |
1.6732 times |
Fri 13 September 2024 |
19.77 (-1.54%) |
20.06 |
19.26 - 20.12 |
1.4778 times |
Fri 06 September 2024 |
20.08 (1.93%) |
19.70 |
19.65 - 20.65 |
1.245 times |
Fri 30 August 2024 |
19.70 (0%) |
19.63 |
19.49 - 19.74 |
0.2358 times |
Fri 30 August 2024 |
19.70 (4.79%) |
18.87 |
18.83 - 19.84 |
1.1418 times |
Fri 23 August 2024 |
18.80 (2.12%) |
18.47 |
18.39 - 18.85 |
0.8324 times |
Fri 16 August 2024 |
18.41 (1.15%) |
18.21 |
18.07 - 18.51 |
0.7192 times |
Fri 09 August 2024 |
18.20 (-1.14%) |
18.41 |
17.77 - 18.49 |
0.9196 times |
Fri 02 August 2024 |
18.41 (2.11%) |
18.13 |
18.02 - 18.61 |
0.8988 times |
Fri 26 July 2024 |
18.03 (0.17%) |
18.09 |
17.97 - 18.43 |
0.8566 times |
Fri 19 July 2024 |
18.00 (-0.66%) |
18.00 |
17.67 - 18.07 |
0.8864 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 19.67 and 21.06 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 19.996666666667 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 21.39 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
20.08 (1.93%) |
19.70 |
19.26 - 20.65 |
0.8874 times |
Fri 30 August 2024 |
19.70 (7.95%) |
18.34 |
17.77 - 19.84 |
0.8516 times |
Wed 31 July 2024 |
18.25 (4.52%) |
17.58 |
17.05 - 18.43 |
0.8528 times |
Fri 28 June 2024 |
17.46 (-5.83%) |
18.53 |
17.35 - 18.55 |
0.923 times |
Fri 31 May 2024 |
18.54 (8.36%) |
17.11 |
17.10 - 18.95 |
0.9282 times |
Tue 30 April 2024 |
17.11 (2.09%) |
16.71 |
15.96 - 17.27 |
0.8396 times |
Thu 28 March 2024 |
16.76 (0.42%) |
16.65 |
16.00 - 16.91 |
0.966 times |
Thu 29 February 2024 |
16.69 (-1.07%) |
16.81 |
15.94 - 17.16 |
1.3 times |
Wed 31 January 2024 |
16.87 (-6.43%) |
17.88 |
16.40 - 18.21 |
1.1237 times |
Fri 29 December 2023 |
18.03 (5.01%) |
17.19 |
17.03 - 18.32 |
1.3279 times |
Thu 30 November 2023 |
17.17 (5.34%) |
16.35 |
16.30 - 18.05 |
1.2898 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.86 | | 20 day DMA | 19.73 | | 35 day DMA | 19.13 | | 50 day DMA | 18.82 | | 100 day DMA | 18.39 | | 150 day DMA | 17.8 | | 200 day DMA | 17.65 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.69 | 19.74 | | 12 day EMA | 19.76 | 19.7 | 19.72 | | 20 day EMA | 19.59 | 19.54 | 19.53 | | 35 day EMA | 19.24 | 19.19 | 19.17 | | 50 day EMA | 18.82 | 18.77 | 18.74 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.75 | 19.76 | | 12 day SMA | 19.86 | 19.89 | 19.92 | | 20 day SMA | 19.73 | 19.66 | 19.61 | | 35 day SMA | 19.13 | 19.08 | 19.05 | | 50 day SMA | 18.82 | 18.78 | 18.75 | | 100 day SMA | 18.39 | 18.36 | 18.34 | | 150 day SMA | 17.8 | 17.78 | 17.76 | | 200 day SMA | 17.65 | 17.64 | 17.63 |
|
|
