PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 13.97 and 14.43 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.063333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.52 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.13 (1.36%) |
13.91 |
13.80 - 14.26 |
0.9533 times |
Mon 30 June 2025 |
13.94 (-0.36%) |
13.96 |
13.84 - 14.07 |
0.9354 times |
Fri 27 June 2025 |
13.99 (-0.64%) |
14.08 |
13.93 - 14.18 |
0.9145 times |
Thu 26 June 2025 |
14.08 (2.1%) |
13.83 |
13.74 - 14.17 |
1.2441 times |
Wed 25 June 2025 |
13.79 (-2.61%) |
14.11 |
13.77 - 14.17 |
0.9652 times |
Tue 24 June 2025 |
14.16 (2.53%) |
13.86 |
13.86 - 14.23 |
0.7038 times |
Mon 23 June 2025 |
13.81 (-0.43%) |
13.81 |
13.60 - 13.93 |
0.7362 times |
Fri 20 June 2025 |
13.87 (-1.42%) |
14.24 |
13.78 - 14.34 |
1.2593 times |
Wed 18 June 2025 |
14.07 (3.84%) |
13.59 |
13.52 - 14.15 |
1.4577 times |
Tue 17 June 2025 |
13.55 (-0.66%) |
13.59 |
13.34 - 13.63 |
0.8305 times |
Fri 13 June 2025 |
13.64 (-4.62%) |
14.15 |
13.52 - 14.23 |
1.4953 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 13.97 and 14.43 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.063333333333 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.13 (1%) |
13.96 |
13.80 - 14.26 |
0.6125 times |
Fri 27 June 2025 |
13.99 (0.87%) |
13.81 |
13.60 - 14.23 |
1.4799 times |
Fri 20 June 2025 |
13.87 (1.69%) |
13.59 |
13.34 - 14.34 |
1.1504 times |
Fri 13 June 2025 |
13.64 (-12.79%) |
15.60 |
13.52 - 15.65 |
2.2368 times |
Fri 06 June 2025 |
15.64 (-7.35%) |
16.75 |
15.52 - 16.80 |
1.4395 times |
Fri 30 May 2025 |
16.88 (-1%) |
17.25 |
16.75 - 17.28 |
0.583 times |
Fri 23 May 2025 |
17.05 (-4.59%) |
17.73 |
16.89 - 17.86 |
0.5882 times |
Fri 16 May 2025 |
17.87 (4.32%) |
17.31 |
16.70 - 17.95 |
0.5871 times |
Fri 09 May 2025 |
17.13 (1.18%) |
16.90 |
16.77 - 17.47 |
0.5702 times |
Fri 02 May 2025 |
16.93 (-1.23%) |
17.17 |
16.32 - 17.45 |
0.7526 times |
Fri 25 April 2025 |
17.14 (-0.52%) |
17.13 |
16.70 - 17.78 |
0.3952 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 13.97 and 14.43 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 14.063333333333 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 14.52 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14.13 (1.36%) |
13.91 |
13.80 - 14.26 |
0.093 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.988 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.8015 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
1.0158 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.9384 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.2664 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.9393 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.5775 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.7397 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.6403 times |
Mon 30 September 2024 |
19.77 (0.36%) |
19.70 |
19.26 - 20.65 |
1.0173 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 13.94 | | 20 day DMA | 14.6 | | 35 day DMA | 15.72 | | 50 day DMA | 16.13 | | 100 day DMA | 16.29 | | 150 day DMA | 17.11 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 13.97 | 13.99 | | 12 day EMA | 14.22 | 14.24 | 14.29 | | 20 day EMA | 14.63 | 14.68 | 14.76 | | 35 day EMA | 15.26 | 15.33 | 15.41 | | 50 day EMA | 16 | 16.08 | 16.17 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.99 | 13.97 | | 12 day SMA | 13.94 | 13.97 | 14.04 | | 20 day SMA | 14.6 | 14.73 | 14.89 | | 35 day SMA | 15.72 | 15.81 | 15.9 | | 50 day SMA | 16.13 | 16.19 | 16.26 | | 100 day SMA | 16.29 | 16.31 | 16.32 | | 150 day SMA | 17.11 | 17.16 | 17.2 | | 200 day SMA | 17.86 | 17.89 | 17.92 |
|
|
