PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 15.14 and 15.73 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.29 | | Daily Target 4 | 15.58 | | Daily Target 5 | 15.88 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.28 (1.93%) |
15.00 |
15.00 - 15.59 |
0.8078 times |
Thu 28 August 2025 |
14.99 (-0.6%) |
15.10 |
14.92 - 15.11 |
0.6779 times |
Wed 27 August 2025 |
15.08 (0.2%) |
15.09 |
15.02 - 15.18 |
0.6109 times |
Tue 26 August 2025 |
15.05 (0.94%) |
14.89 |
14.89 - 15.15 |
0.9474 times |
Mon 25 August 2025 |
14.91 (-1.84%) |
15.12 |
14.86 - 15.14 |
0.6735 times |
Fri 22 August 2025 |
15.19 (3.54%) |
14.81 |
14.73 - 15.24 |
1.131 times |
Thu 21 August 2025 |
14.67 (-4.49%) |
15.35 |
14.30 - 15.43 |
1.5423 times |
Wed 20 August 2025 |
15.36 (-1.54%) |
15.63 |
15.36 - 15.77 |
1.0377 times |
Tue 19 August 2025 |
15.60 (3.31%) |
15.10 |
15.08 - 15.62 |
1.409 times |
Mon 18 August 2025 |
15.10 (0.53%) |
15.10 |
14.98 - 15.19 |
1.1624 times |
Fri 15 August 2025 |
15.02 (-1.89%) |
15.37 |
15.00 - 15.39 |
1.2217 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 15.07 and 15.8 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.9 | | Weekly Target 3 | 15.243333333333 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.28 (0.59%) |
15.12 |
14.86 - 15.59 |
0.7333 times |
Fri 22 August 2025 |
15.19 (1.13%) |
15.10 |
14.30 - 15.77 |
1.2392 times |
Fri 15 August 2025 |
15.02 (0.13%) |
14.95 |
14.95 - 15.51 |
0.9352 times |
Fri 08 August 2025 |
15.00 (6.23%) |
15.04 |
14.77 - 15.32 |
0.9621 times |
Fri 01 August 2025 |
14.12 (0.28%) |
14.00 |
13.32 - 14.26 |
1.0929 times |
Fri 25 July 2025 |
14.08 (4.68%) |
13.48 |
13.37 - 14.27 |
0.9486 times |
Fri 18 July 2025 |
13.45 (0.22%) |
13.36 |
12.97 - 13.57 |
1.0171 times |
Fri 11 July 2025 |
13.42 (-3.52%) |
13.83 |
13.34 - 13.88 |
0.9401 times |
Thu 03 July 2025 |
13.91 (-0.57%) |
13.96 |
13.78 - 14.26 |
0.8485 times |
Fri 27 June 2025 |
13.99 (0.87%) |
13.81 |
13.60 - 14.23 |
1.2828 times |
Fri 20 June 2025 |
13.87 (1.69%) |
13.59 |
13.34 - 14.34 |
0.9972 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 14.54 and 16.52 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.946666666667 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.28 (8.99%) |
14.00 |
13.79 - 15.77 |
1.1651 times |
Thu 31 July 2025 |
14.02 (0.57%) |
13.91 |
12.97 - 14.27 |
1.2393 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.6295 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.657 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.8326 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.7692 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
1.0381 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.5896 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.4734 times |
Tue 26 November 2024 |
21.51 (6.38%) |
20.22 |
19.79 - 21.56 |
0.6063 times |
Thu 31 October 2024 |
20.22 (2.28%) |
19.77 |
19.31 - 20.93 |
0.5248 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 15.13 | | 20 day DMA | 15.09 | | 35 day DMA | 14.46 | | 50 day DMA | 14.29 | | 100 day DMA | 15.48 | | 150 day DMA | 15.73 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.04 | 15.07 | | 12 day EMA | 15.06 | 15.02 | 15.03 | | 20 day EMA | 14.95 | 14.91 | 14.9 | | 35 day EMA | 14.71 | 14.68 | 14.66 | | 50 day EMA | 14.35 | 14.31 | 14.28 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.04 | 14.98 | | 12 day SMA | 15.13 | 15.13 | 15.17 | | 20 day SMA | 15.09 | 15.03 | 14.98 | | 35 day SMA | 14.46 | 14.41 | 14.37 | | 50 day SMA | 14.29 | 14.25 | 14.23 | | 100 day SMA | 15.48 | 15.49 | 15.5 | | 150 day SMA | 15.73 | 15.74 | 15.75 | | 200 day SMA | 16.71 | 16.73 | 16.75 |
|
|
