PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG are 16.56 and 16.82 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.6 | | Daily Target 4 | 16.77 | | Daily Target 5 | 16.86 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
16.68 (1.71%) |
16.43 |
16.43 - 16.69 |
0.747 times |
Tue 14 October 2025 |
16.40 (2.69%) |
16.00 |
15.95 - 16.67 |
1.0157 times |
Mon 13 October 2025 |
15.97 (-1.42%) |
15.92 |
15.88 - 16.12 |
0.6354 times |
Tue 07 October 2025 |
16.20 (0.62%) |
16.12 |
16.03 - 16.46 |
1.4347 times |
Mon 06 October 2025 |
16.10 (1.13%) |
15.89 |
15.86 - 16.17 |
1.1338 times |
Fri 03 October 2025 |
15.92 (1.66%) |
15.65 |
15.60 - 15.97 |
0.9998 times |
Thu 02 October 2025 |
15.66 (0%) |
15.69 |
15.39 - 15.72 |
0.8758 times |
Wed 01 October 2025 |
15.66 (3.85%) |
15.16 |
15.13 - 15.68 |
1.1273 times |
Tue 30 September 2025 |
15.08 (0.13%) |
15.00 |
14.87 - 15.36 |
0.8253 times |
Mon 29 September 2025 |
15.06 (0.6%) |
14.99 |
14.80 - 15.14 |
1.2052 times |
Fri 26 September 2025 |
14.97 (3.67%) |
14.50 |
14.45 - 14.99 |
0.9798 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG are 16.28 and 17.09 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.416666666667 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.23 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
16.68 (2.96%) |
15.92 |
15.88 - 16.69 |
0.5895 times |
Tue 07 October 2025 |
16.20 (1.76%) |
15.89 |
15.86 - 16.46 |
0.6314 times |
Fri 03 October 2025 |
15.92 (6.35%) |
14.99 |
14.80 - 15.97 |
1.2373 times |
Fri 26 September 2025 |
14.97 (0.4%) |
14.81 |
14.34 - 15.04 |
0.9441 times |
Fri 19 September 2025 |
14.91 (-3.5%) |
15.50 |
14.56 - 15.73 |
1.2323 times |
Fri 12 September 2025 |
15.45 (2.39%) |
15.04 |
14.45 - 16.09 |
2.083 times |
Fri 05 September 2025 |
15.09 (-1.24%) |
15.13 |
14.97 - 15.53 |
0.6548 times |
Fri 29 August 2025 |
15.28 (0%) |
15.00 |
15.00 - 15.59 |
0.1964 times |
Fri 29 August 2025 |
15.28 (0.59%) |
15.12 |
14.86 - 15.59 |
0.9038 times |
Fri 22 August 2025 |
15.19 (1.13%) |
15.10 |
14.30 - 15.77 |
1.5274 times |
Fri 15 August 2025 |
15.02 (0.13%) |
14.95 |
14.95 - 15.51 |
1.1527 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG are 15.91 and 17.47 | Monthly Target 1 | 14.61 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
16.68 (10.61%) |
15.16 |
15.13 - 16.69 |
0.4238 times |
Tue 30 September 2025 |
15.08 (-1.31%) |
15.13 |
14.34 - 16.09 |
1.1711 times |
Fri 29 August 2025 |
15.28 (8.99%) |
14.00 |
13.79 - 15.77 |
1.1347 times |
Thu 31 July 2025 |
14.02 (0.57%) |
13.91 |
12.97 - 14.27 |
1.1618 times |
Mon 30 June 2025 |
13.94 (-17.42%) |
16.75 |
13.34 - 16.80 |
1.5277 times |
Fri 30 May 2025 |
16.88 (2.18%) |
16.68 |
16.59 - 17.95 |
0.6159 times |
Wed 30 April 2025 |
16.52 (-3.84%) |
17.14 |
15.47 - 17.78 |
0.7806 times |
Mon 31 March 2025 |
17.18 (5.14%) |
16.30 |
15.57 - 17.38 |
0.7211 times |
Fri 28 February 2025 |
16.34 (4.41%) |
15.44 |
14.99 - 16.47 |
0.9732 times |
Fri 31 January 2025 |
15.65 (-22.45%) |
20.27 |
15.32 - 20.44 |
1.4902 times |
Tue 31 December 2024 |
20.18 (-6.18%) |
20.20 |
19.19 - 20.43 |
0.4438 times |
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 15.68 | | 20 day DMA | 15.37 | | 35 day DMA | 15.28 | | 50 day DMA | 15.23 | | 100 day DMA | 14.95 | | 150 day DMA | 15.63 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 16.07 | 15.91 | | 12 day EMA | 15.86 | 15.71 | 15.58 | | 20 day EMA | 15.61 | 15.5 | 15.4 | | 35 day EMA | 15.37 | 15.29 | 15.22 | | 50 day EMA | 15.23 | 15.17 | 15.12 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.12 | 15.97 | | 12 day SMA | 15.68 | 15.51 | 15.37 | | 20 day SMA | 15.37 | 15.31 | 15.27 | | 35 day SMA | 15.28 | 15.24 | 15.19 | | 50 day SMA | 15.23 | 15.18 | 15.13 | | 100 day SMA | 14.95 | 14.96 | 14.97 | | 150 day SMA | 15.63 | 15.62 | 15.62 | | 200 day SMA | 15.93 | 15.95 | 15.97 |
|
|
