TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-I are 20.75 and 20.92 | Daily Target 1 | 20.71 | | Daily Target 2 | 20.79 | | Daily Target 3 | 20.88 | | Daily Target 4 | 20.96 | | Daily Target 5 | 21.05 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.87 (-0.05%) |
20.95 |
20.80 - 20.97 |
1.7793 times |
Thu 28 August 2025 |
20.88 (-0.43%) |
21.00 |
20.84 - 21.00 |
1.4079 times |
Wed 27 August 2025 |
20.97 (-0.29%) |
21.00 |
20.87 - 21.00 |
0.7355 times |
Tue 26 August 2025 |
21.03 (-0.05%) |
21.04 |
20.98 - 21.13 |
0.9621 times |
Mon 25 August 2025 |
21.04 (-0.66%) |
21.10 |
20.96 - 21.10 |
1.237 times |
Fri 22 August 2025 |
21.18 (0.81%) |
21.10 |
21.05 - 21.30 |
0.9361 times |
Thu 21 August 2025 |
21.01 (-0.19%) |
21.05 |
20.97 - 21.09 |
0.8284 times |
Wed 20 August 2025 |
21.05 (0.29%) |
20.97 |
20.90 - 21.09 |
0.9695 times |
Tue 19 August 2025 |
20.99 (0.38%) |
20.90 |
20.90 - 21.08 |
0.7689 times |
Mon 18 August 2025 |
20.91 (-0.1%) |
20.88 |
20.83 - 20.93 |
0.3752 times |
Fri 15 August 2025 |
20.93 (0.14%) |
20.94 |
20.85 - 20.94 |
0.1523 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-I are 20.67 and 21 | Weekly Target 1 | 20.6 | | Weekly Target 2 | 20.74 | | Weekly Target 3 | 20.933333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.87 (-1.46%) |
21.10 |
20.80 - 21.13 |
1.053 times |
Fri 22 August 2025 |
21.18 (1.19%) |
20.88 |
20.83 - 21.30 |
0.667 times |
Fri 15 August 2025 |
20.93 (0.87%) |
20.75 |
20.72 - 21.03 |
0.4849 times |
Fri 08 August 2025 |
20.75 (-0.29%) |
21.07 |
20.57 - 21.25 |
0.6971 times |
Fri 01 August 2025 |
20.81 (0.34%) |
20.74 |
20.52 - 20.93 |
0.5533 times |
Fri 25 July 2025 |
20.74 (-0.14%) |
20.86 |
20.62 - 20.95 |
0.4064 times |
Fri 18 July 2025 |
20.77 (-0.91%) |
20.95 |
20.40 - 21.05 |
1.1824 times |
Fri 11 July 2025 |
20.96 (1.6%) |
20.57 |
20.40 - 21.13 |
1.1833 times |
Thu 03 July 2025 |
20.63 (1.88%) |
20.20 |
20.07 - 20.70 |
2.458 times |
Fri 27 June 2025 |
20.25 (-1.84%) |
20.73 |
20.16 - 20.83 |
1.3146 times |
Fri 20 June 2025 |
20.63 (-2%) |
20.91 |
20.59 - 20.91 |
0.4536 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-I are 20.72 and 21.45 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.913333333333 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 21.64 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.87 (0.68%) |
20.71 |
20.57 - 21.30 |
1.274 times |
Thu 31 July 2025 |
20.73 (2.62%) |
20.24 |
20.10 - 21.13 |
1.7464 times |
Mon 30 June 2025 |
20.20 (-8.76%) |
22.15 |
20.07 - 22.22 |
1.8017 times |
Fri 30 May 2025 |
22.14 (-3.53%) |
22.97 |
22.14 - 24.23 |
1.7737 times |
Wed 30 April 2025 |
22.95 (3.52%) |
22.20 |
20.40 - 23.02 |
0.8738 times |
Mon 31 March 2025 |
22.17 (-5.01%) |
23.33 |
22.17 - 23.33 |
0.505 times |
Fri 28 February 2025 |
23.34 (0.39%) |
23.21 |
22.97 - 23.57 |
0.3765 times |
Fri 31 January 2025 |
23.25 (3.56%) |
22.58 |
22.39 - 23.67 |
0.4841 times |
Tue 31 December 2024 |
22.45 (-6.89%) |
24.19 |
22.31 - 24.23 |
0.6961 times |
Tue 26 November 2024 |
24.11 (0.92%) |
23.89 |
23.08 - 24.11 |
0.4688 times |
Thu 31 October 2024 |
23.89 (1.62%) |
23.59 |
23.25 - 24.23 |
0.6104 times |
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.98 | | 20 day DMA | 20.95 | | 35 day DMA | 20.86 | | 50 day DMA | 20.76 | | 100 day DMA | 21.57 | | 150 day DMA | 22.03 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.97 | 21.02 | | 12 day EMA | 20.95 | 20.97 | 20.99 | | 20 day EMA | 20.93 | 20.94 | 20.95 | | 35 day EMA | 20.89 | 20.89 | 20.89 | | 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21.02 | 21.05 | | 12 day SMA | 20.98 | 20.99 | 20.99 | | 20 day SMA | 20.95 | 20.94 | 20.93 | | 35 day SMA | 20.86 | 20.87 | 20.87 | | 50 day SMA | 20.76 | 20.76 | 20.76 | | 100 day SMA | 21.57 | 21.57 | 21.58 | | 150 day SMA | 22.03 | 22.05 | 22.06 | | 200 day SMA | 22.35 | 22.36 | 22.38 |
|
|
