login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 19.07 and 19.41

Daily Target 1	19
Daily Target 2	19.13
Daily Target 3	19.343333333333
Daily Target 4	19.47
Daily Target 5	19.68

Daily price and volume Truist Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19.25 (-0.77%)	19.40	19.22 - 19.56	1.8576 times
Thu 16 April 2026	19.40 (-0.1%)	19.37	19.31 - 19.42	0.4235 times
Wed 15 April 2026	19.42 (0.21%)	19.38	19.33 - 19.48	0.7652 times
Tue 14 April 2026	19.38 (0.47%)	19.28	19.23 - 19.40	1.1453 times
Mon 13 April 2026	19.29 (0.63%)	19.05	19.05 - 19.29	0.6641 times
Fri 10 April 2026	19.17 (0.95%)	18.91	18.91 - 19.27	1.41 times
Thu 09 April 2026	18.99 (0.11%)	18.90	18.76 - 19.02	0.7122 times
Wed 08 April 2026	18.97 (0.74%)	18.93	18.90 - 19.03	0.8277 times
Tue 07 April 2026	18.83 (-0.16%)	18.82	18.70 - 18.85	1.3715 times
Mon 06 April 2026	18.86 (-0.32%)	18.83	18.77 - 18.87	0.8229 times
Thu 02 April 2026	18.92 (0.8%)	18.66	18.66 - 18.92	0.4909 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.15 and 19.66

Weekly Target 1	18.78
Weekly Target 2	19.01
Weekly Target 3	19.286666666667
Weekly Target 4	19.52
Weekly Target 5	19.8

Weekly price and volumes for Truist Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19.25 (0.42%)	19.05	19.05 - 19.56	1.1079 times
Fri 10 April 2026	19.17 (1.32%)	18.83	18.70 - 19.27	1.1738 times
Thu 02 April 2026	18.92 (0.85%)	18.76	18.46 - 18.92	1.0684 times
Fri 27 March 2026	18.76 (-2.14%)	18.74	18.51 - 19.09	0.9817 times
Tue 17 March 2026	19.17 (-0.21%)	19.24	19.11 - 19.35	0.3624 times
Fri 13 March 2026	19.21 (-0.21%)	19.31	19.20 - 19.40	1.0563 times
Fri 06 March 2026	19.25 (-1.23%)	19.22	19.07 - 19.59	0.8642 times
Fri 27 February 2026	19.49 (-1.37%)	19.75	19.17 - 19.75	2.5255 times
Fri 20 February 2026	19.76 (-0.2%)	19.72	19.72 - 19.95	0.7533 times
Fri 13 February 2026	19.80 (0%)	19.79	19.72 - 19.88	0.1065 times
Fri 13 February 2026	19.80 (-0.85%)	19.99	19.72 - 20.20	0.8016 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.91 and 19.9

Monthly Target 1	18.14
Monthly Target 2	18.69
Monthly Target 3	19.126666666667
Monthly Target 4	19.68
Monthly Target 5	20.12

Monthly price and volumes Truist Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19.25 (3.49%)	18.57	18.57 - 19.56	0.4717 times
Tue 31 March 2026	18.60 (-4.57%)	19.22	18.46 - 19.59	0.752 times
Fri 27 February 2026	19.49 (-2.35%)	20.00	19.17 - 20.20	0.9815 times
Fri 30 January 2026	19.96 (0.91%)	19.82	19.65 - 20.42	1.1272 times
Wed 31 December 2025	19.78 (-3.32%)	20.42	19.57 - 20.51	1.1932 times
Fri 28 November 2025	20.46 (-7.59%)	22.10	20.01 - 22.20	0.6224 times
Fri 31 October 2025	22.14 (-2.68%)	22.67	21.60 - 22.71	1.0528 times
Tue 30 September 2025	22.75 (9.01%)	20.81	20.80 - 22.82	1.4152 times
Fri 29 August 2025	20.87 (0.68%)	20.71	20.57 - 21.30	1.0618 times
Thu 31 July 2025	20.73 (2.62%)	20.24	20.10 - 21.13	1.3221 times
Mon 30 June 2025	20.20 (-8.76%)	22.15	20.07 - 22.22	1.3639 times

monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period	DMA value
5 day DMA	19.35
12 day DMA	19.1
20 day DMA	19.01
35 day DMA	19.17
50 day DMA	19.38
100 day DMA	19.74
150 day DMA	20.51
200 day DMA	20.59

EMA (exponential moving average) of Truist Financial TFC-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.29	19.31	19.27
12 day EMA	19.18	19.17	19.13
20 day EMA	19.15	19.14	19.11
35 day EMA	19.26	19.26	19.25
50 day EMA	19.43	19.44	19.44

SMA (simple moving average) of Truist Financial TFC-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.35	19.33	19.25
12 day SMA	19.1	19.05	19
20 day SMA	19.01	19.01	19
35 day SMA	19.17	19.18	19.19
50 day SMA	19.38	19.39	19.4
100 day SMA	19.74	19.75	19.77
150 day SMA	20.51	20.52	20.54
200 day SMA	20.59	20.6	20.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme