TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-I are 21.39 and 21.89 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.8 | | Daily Target 5 | 21.97 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.63 (1.41%) |
21.14 |
21.14 - 21.64 |
1.8085 times |
Wed 16 April 2025 |
21.33 (0%) |
21.12 |
21.10 - 21.33 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.12 |
21.10 - 21.33 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.12 |
21.10 - 21.33 |
0.5939 times |
Wed 16 April 2025 |
21.33 (0.95%) |
21.12 |
21.10 - 21.33 |
0 times |
Tue 15 April 2025 |
21.13 (0.96%) |
20.80 |
20.80 - 21.19 |
0.9157 times |
Mon 14 April 2025 |
20.93 (1.41%) |
20.78 |
20.78 - 20.96 |
0.8613 times |
Fri 11 April 2025 |
20.64 (-0.43%) |
20.68 |
20.40 - 21.02 |
1.1605 times |
Thu 10 April 2025 |
20.73 (-2.4%) |
21.30 |
20.73 - 21.30 |
2.9013 times |
Wed 09 April 2025 |
21.24 (0.76%) |
21.07 |
21.00 - 21.40 |
1.7589 times |
Tue 08 April 2025 |
21.08 (0.86%) |
21.04 |
21.00 - 21.20 |
1.7317 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-I are 21.37 and 21.91 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.456666666667 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 22 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.63 (1.41%) |
21.12 |
21.10 - 21.64 |
0.5017 times |
Wed 16 April 2025 |
21.33 (0%) |
21.12 |
21.10 - 21.33 |
0 times |
Wed 16 April 2025 |
21.33 (0%) |
21.12 |
21.10 - 21.33 |
0.1647 times |
Wed 16 April 2025 |
21.33 (3.34%) |
20.78 |
20.78 - 21.33 |
0.493 times |
Fri 11 April 2025 |
20.64 (-3.23%) |
21.20 |
20.40 - 21.40 |
2.5553 times |
Fri 04 April 2025 |
21.33 (-4.69%) |
22.38 |
21.01 - 22.39 |
2.3767 times |
Fri 28 March 2025 |
22.38 (-1.41%) |
22.74 |
22.38 - 22.81 |
0.7948 times |
Fri 21 March 2025 |
22.70 (-0.26%) |
22.88 |
22.68 - 23.02 |
1.0362 times |
Fri 14 March 2025 |
22.76 (-1.26%) |
23.05 |
22.70 - 23.07 |
1.0991 times |
Fri 07 March 2025 |
23.05 (-1.24%) |
23.33 |
22.95 - 23.33 |
0.9785 times |
Fri 28 February 2025 |
23.34 (0.82%) |
23.11 |
23.11 - 23.39 |
0.6514 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-I are 20.02 and 22.01 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 20.56 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.46 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.63 (-2.44%) |
22.20 |
20.40 - 22.39 |
0.9273 times |
Mon 31 March 2025 |
22.17 (-5.01%) |
23.33 |
22.17 - 23.33 |
0.8334 times |
Fri 28 February 2025 |
23.34 (0.39%) |
23.21 |
22.97 - 23.57 |
0.6213 times |
Fri 31 January 2025 |
23.25 (3.56%) |
22.58 |
22.39 - 23.67 |
0.799 times |
Tue 31 December 2024 |
22.45 (-6.89%) |
24.19 |
22.31 - 24.23 |
1.1488 times |
Tue 26 November 2024 |
24.11 (0.92%) |
23.89 |
23.08 - 24.11 |
0.7736 times |
Thu 31 October 2024 |
23.89 (1.62%) |
23.59 |
23.25 - 24.23 |
1.0074 times |
Mon 30 September 2024 |
23.51 (-0.59%) |
23.95 |
23.33 - 25.35 |
1.4552 times |
Fri 30 August 2024 |
23.65 (1.2%) |
23.37 |
23.23 - 24.59 |
1.3069 times |
Wed 31 July 2024 |
23.37 (0.13%) |
23.32 |
22.49 - 23.67 |
1.1271 times |
Fri 28 June 2024 |
23.34 (5.14%) |
22.05 |
21.87 - 24.14 |
2.8381 times |
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.13 | | 20 day DMA | 21.53 | | 35 day DMA | 22.12 | | 50 day DMA | 22.46 | | 100 day DMA | 22.86 | | 150 day DMA | 23.21 | | 200 day DMA | 23.26 | EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.27 | 21.24 | | 12 day EMA | 21.38 | 21.34 | 21.34 | | 20 day EMA | 21.58 | 21.57 | 21.59 | | 35 day EMA | 21.95 | 21.97 | 22.01 | | 50 day EMA | 22.43 | 22.46 | 22.51 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.29 | 21.21 | | 12 day SMA | 21.13 | 21.11 | 21.14 | | 20 day SMA | 21.53 | 21.59 | 21.66 | | 35 day SMA | 22.12 | 22.17 | 22.22 | | 50 day SMA | 22.46 | 22.5 | 22.54 | | 100 day SMA | 22.86 | 22.88 | 22.9 | | 150 day SMA | 23.21 | 23.22 | 23.24 | | 200 day SMA | 23.26 | 23.26 | 23.27 |
|
|
