TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 19.69 and 19.81

Daily Target 119.67
Daily Target 219.71
Daily Target 319.786666666667
Daily Target 419.83
Daily Target 519.91

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.76 (-0.3%) 19.80 19.74 - 19.86 1.0707 times
Thu 19 February 2026 19.82 (-0.25%) 19.91 19.81 - 19.91 1.4937 times
Wed 18 February 2026 19.87 (0.1%) 19.80 19.80 - 19.95 1.3748 times
Tue 17 February 2026 19.85 (0.25%) 19.72 19.72 - 19.88 0.5948 times
Fri 13 February 2026 19.80 (0%) 19.79 19.72 - 19.88 0.6411 times
Fri 13 February 2026 19.80 (-1.1%) 19.79 19.72 - 19.88 0.6411 times
Thu 12 February 2026 20.02 (-0.35%) 20.07 20.00 - 20.10 1.0707 times
Wed 11 February 2026 20.09 (-0.25%) 20.19 20.02 - 20.20 1.1302 times
Tue 10 February 2026 20.14 (0.55%) 20.06 20.04 - 20.18 1.1963 times
Mon 09 February 2026 20.03 (0.3%) 19.99 19.97 - 20.06 0.7865 times
Fri 06 February 2026 19.97 (0.81%) 19.84 19.84 - 20.00 1.0707 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.74 and 19.97

Weekly Target 119.58
Weekly Target 219.67
Weekly Target 319.81
Weekly Target 419.9
Weekly Target 520.04

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.76 (-0.2%) 19.72 19.72 - 19.95 0.6865 times
Fri 13 February 2026 19.80 (0%) 19.79 19.72 - 19.88 0.0971 times
Fri 13 February 2026 19.80 (-0.85%) 19.99 19.72 - 20.20 0.7306 times
Fri 06 February 2026 19.97 (0.05%) 20.00 19.72 - 20.16 1.0198 times
Fri 30 January 2026 19.96 (0.66%) 19.85 19.85 - 20.19 1.3721 times
Fri 23 January 2026 19.83 (-0.85%) 19.90 19.65 - 20.09 1.4221 times
Fri 16 January 2026 20.00 (-0.65%) 20.11 19.83 - 20.23 1.5602 times
Fri 09 January 2026 20.13 (0.9%) 19.96 19.90 - 20.42 1.0588 times
Fri 02 January 2026 19.95 (0.4%) 19.85 19.57 - 20.06 1.3951 times
Mon 29 December 2025 19.87 (-0.25%) 19.85 19.81 - 20.06 0.6575 times
Fri 26 December 2025 19.92 (-1.63%) 20.20 19.85 - 20.27 0.9828 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 19.5 and 19.98

Monthly Target 119.41
Monthly Target 219.59
Monthly Target 319.893333333333
Monthly Target 420.07
Monthly Target 520.37

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 20 February 2026 19.76 (-1%) 20.00 19.72 - 20.20 0.4669 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.0232 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.0832 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.565 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 0.9558 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.2847 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 0.9639 times
Thu 31 July 2025 20.73 (2.62%) 20.24 20.10 - 21.13 1.2002 times
Mon 30 June 2025 20.20 (-8.76%) 22.15 20.07 - 22.22 1.2382 times
Fri 30 May 2025 22.14 (-3.53%) 22.97 22.14 - 24.23 1.2189 times
Wed 30 April 2025 22.95 (3.52%) 22.20 20.40 - 23.02 0.6005 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.91
20 day DMA 19.92
35 day DMA 19.95
50 day DMA 20
100 day DMA 20.76
150 day DMA 20.93
200 day DMA 21.18

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8619.88
12 day EMA19.8819.919.92
20 day EMA19.919.9119.92
35 day EMA19.9719.9819.99
50 day EMA19.992020.01

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8319.87
12 day SMA19.9119.9219.91
20 day SMA19.9219.9319.93
35 day SMA19.9519.9519.96
50 day SMA2020.0120.02
100 day SMA20.7620.7820.81
150 day SMA20.9320.9320.94
200 day SMA21.1821.1921.21
Back to top | Use Dark Theme