Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 18.13 and 18.31
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.35 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (0.28%) | 18.06 | 18.06 - 18.24 | 0.2742 times | Thu 16 July 2026 | 18.15 (-0.27%) | 18.22 | 17.99 - 18.22 | 0.523 times | Wed 15 July 2026 | 18.20 (0.72%) | 18.07 | 18.03 - 18.20 | 0.1743 times | Tue 14 July 2026 | 18.07 (0.28%) | 17.97 | 17.97 - 18.11 | 0.3295 times | Mon 13 July 2026 | 18.02 (-1.04%) | 18.05 | 17.94 - 18.08 | 0.4507 times | Tue 07 July 2026 | 18.21 (-0.44%) | 18.20 | 18.13 - 18.28 | 0.2721 times | Mon 06 July 2026 | 18.29 (0.61%) | 18.14 | 18.14 - 18.31 | 0.4082 times | Thu 02 July 2026 | 18.18 (0.39%) | 18.11 | 18.06 - 18.25 | 0.8865 times | Wed 01 July 2026 | 18.11 (1.12%) | 17.92 | 17.90 - 18.17 | 0.9821 times | Tue 30 June 2026 | 17.91 (0.34%) | 17.78 | 17.75 - 18.01 | 5.6994 times | Mon 29 June 2026 | 17.85 (-1.76%) | 18.18 | 17.64 - 18.18 | 3.6054 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 18.07 and 18.37
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (-0.05%) | 18.05 | 17.94 - 18.24 | 0.7412 times | Tue 07 July 2026 | 18.21 (0.17%) | 18.14 | 18.13 - 18.31 | 0.2878 times | Thu 02 July 2026 | 18.18 (0.06%) | 18.18 | 17.64 - 18.25 | 4.7279 times | Fri 26 June 2026 | 18.17 (-2.83%) | 18.67 | 18.02 - 18.73 | 1.2935 times | Thu 18 June 2026 | 18.70 (0.05%) | 18.86 | 18.54 - 18.86 | 0.4183 times | Fri 12 June 2026 | 18.69 (-3.06%) | 19.35 | 18.67 - 19.38 | 0.4633 times | Fri 05 June 2026 | 19.28 (-1.18%) | 19.51 | 19.25 - 19.80 | 0.5505 times | Fri 29 May 2026 | 19.51 (0.83%) | 19.31 | 19.31 - 19.70 | 0.4588 times | Fri 22 May 2026 | 19.35 (-0.15%) | 19.30 | 19.25 - 19.48 | 0.5163 times | Fri 15 May 2026 | 19.38 (0.16%) | 19.26 | 19.12 - 19.46 | 0.5424 times | Fri 08 May 2026 | 19.35 (-0.31%) | 19.24 | 19.20 - 19.50 | 0.3112 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 18.05 and 18.46
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.136666666667 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.20 (1.62%) | 17.92 | 17.90 - 18.31 | 0.4635 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.6972 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.5655 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.8114 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.8482 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.1072 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.2715 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.3459 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.7021 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.1876 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.5964 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.14 | 18.14 |
| 12 day EMA | 18.22 | 18.22 | 18.23 |
| 20 day EMA | 18.34 | 18.35 | 18.37 |
| 35 day EMA | 18.57 | 18.59 | 18.62 |
| 50 day EMA | 18.85 | 18.88 | 18.91 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.13 | 18.16 |
| 12 day SMA | 18.11 | 18.11 | 18.13 |
| 20 day SMA | 18.29 | 18.31 | 18.35 |
| 35 day SMA | 18.72 | 18.75 | 18.79 |
| 50 day SMA | 18.91 | 18.93 | 18.95 |
| 100 day SMA | 19.08 | 19.09 | 19.11 |
| 150 day SMA | 19.39 | 19.41 | 19.42 |
| 200 day SMA | 19.97 | 19.99 | 20.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.