TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 17.6 and 17.81

Daily Target 117.43
Daily Target 217.56
Daily Target 317.643333333333
Daily Target 417.77
Daily Target 517.85

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 01 September 2026 17.68 (-0.06%) 17.62 17.52 - 17.73 0.9374 times
Mon 31 August 2026 17.69 (-0.9%) 17.94 17.61 - 17.94 0.6834 times
Fri 28 August 2026 17.85 (-0.06%) 17.86 17.77 - 17.90 1.2415 times
Thu 27 August 2026 17.86 (0.17%) 17.80 17.80 - 17.89 0.6369 times
Wed 26 August 2026 17.83 (-0.39%) 17.98 17.77 - 17.98 0.551 times
Tue 25 August 2026 17.90 (-0.28%) 17.94 17.80 - 18.03 2.0644 times
Mon 24 August 2026 17.95 (0.73%) 17.75 17.75 - 17.95 0.6297 times
Fri 21 August 2026 17.82 (-0.34%) 17.85 17.74 - 17.87 0.6512 times
Thu 20 August 2026 17.88 (-0.45%) 17.96 17.85 - 17.98 0.551 times
Wed 19 August 2026 17.96 (0.22%) 17.93 17.90 - 18.00 2.0537 times
Tue 18 August 2026 17.92 (-0.06%) 17.93 17.85 - 17.98 1.034 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 17.39 and 17.81

Weekly Target 117.29
Weekly Target 217.49
Weekly Target 317.713333333333
Weekly Target 417.91
Weekly Target 518.13

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 01 September 2026 17.68 (-0.95%) 17.94 17.52 - 17.94 0.5169 times
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 1.634 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.7424 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 1.076 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 1.2357 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 1.489 times
Fri 24 July 2026 18.01 (0%) 18.01 17.94 - 18.03 0.1438 times
Fri 24 July 2026 18.01 (-1.04%) 18.24 17.94 - 18.24 0.8569 times
Fri 17 July 2026 18.20 (-0.05%) 18.05 17.94 - 18.24 0.9402 times
Tue 07 July 2026 18.21 (0.17%) 18.14 18.13 - 18.31 0.3651 times
Thu 02 July 2026 18.18 (0.06%) 18.18 17.64 - 18.25 5.9973 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.6 and 17.81

Monthly Target 117.43
Monthly Target 217.56
Monthly Target 317.643333333333
Monthly Target 417.77
Monthly Target 517.85

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 01 September 2026 17.68 (-0.06%) 17.62 17.52 - 17.73 0.0609 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.2033 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.9775 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.7219 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5737 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8232 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8606 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.1233 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.29 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.3655 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7123 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.86
20 day DMA 17.98
35 day DMA 18.03
50 day DMA 18.09
100 day DMA 18.68
150 day DMA 18.94
200 day DMA 19.28

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8117.87
12 day EMA17.8617.8917.93
20 day EMA17.9317.9617.99
35 day EMA18.0318.0518.07
50 day EMA18.1118.1318.15

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.8317.88
12 day SMA17.8617.8817.94
20 day SMA17.9818.0118.03
35 day SMA18.0318.0518.06
50 day SMA18.0918.1118.13
100 day SMA18.6818.6918.7
150 day SMA18.9418.9618.97
200 day SMA19.2819.319.32
Back to top | Use Dark Theme