TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-I are 20.29 and 20.45 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.323333333333 | | Daily Target 4 | 20.42 | | Daily Target 5 | 20.48 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.35 (0.44%) |
20.26 |
20.23 - 20.39 |
0.9866 times |
Tue 09 December 2025 |
20.26 (0.25%) |
20.21 |
20.21 - 20.40 |
1.1275 times |
Mon 08 December 2025 |
20.21 (-0.1%) |
20.21 |
20.10 - 20.32 |
1.4362 times |
Fri 05 December 2025 |
20.23 (-0.25%) |
20.24 |
20.11 - 20.39 |
1.8658 times |
Thu 04 December 2025 |
20.28 (-0.1%) |
20.38 |
20.22 - 20.44 |
0.651 times |
Wed 03 December 2025 |
20.30 (0.45%) |
20.26 |
20.21 - 20.40 |
0.7181 times |
Tue 02 December 2025 |
20.21 (-0.3%) |
20.25 |
20.20 - 20.40 |
1.3289 times |
Mon 01 December 2025 |
20.27 (-0.93%) |
20.42 |
20.25 - 20.42 |
0.4295 times |
Fri 28 November 2025 |
20.46 (1.54%) |
20.20 |
20.18 - 20.46 |
0.8792 times |
Wed 26 November 2025 |
20.15 (0.25%) |
20.11 |
20.01 - 20.22 |
0.5772 times |
Tue 25 November 2025 |
20.10 (-0.5%) |
20.20 |
20.10 - 20.26 |
2.0805 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-I are 20.23 and 20.53 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.283333333333 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.35 (0.59%) |
20.21 |
20.10 - 20.40 |
0.6608 times |
Fri 05 December 2025 |
20.23 (-1.12%) |
20.42 |
20.11 - 20.44 |
0.9294 times |
Fri 28 November 2025 |
20.46 (1.54%) |
20.22 |
20.01 - 20.46 |
0.8332 times |
Fri 21 November 2025 |
20.15 (-3.54%) |
20.97 |
20.07 - 20.97 |
1.3454 times |
Fri 14 November 2025 |
20.89 (-4.74%) |
21.93 |
20.84 - 22.15 |
0.9669 times |
Fri 07 November 2025 |
21.93 (-0.95%) |
22.10 |
21.89 - 22.20 |
0.6821 times |
Fri 31 October 2025 |
22.14 (0%) |
22.27 |
22.05 - 22.31 |
0.1924 times |
Fri 31 October 2025 |
22.14 (-0.32%) |
22.36 |
22.05 - 22.49 |
0.4809 times |
Fri 24 October 2025 |
22.21 (0.95%) |
22.20 |
22.02 - 22.49 |
1.0581 times |
Fri 17 October 2025 |
22.00 (-0.45%) |
22.08 |
21.60 - 22.33 |
2.8507 times |
Fri 10 October 2025 |
22.10 (-0.9%) |
22.45 |
22.01 - 22.70 |
1.5153 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-I are 20.06 and 20.4 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
20.35 (-0.54%) |
20.42 |
20.10 - 20.44 |
0.2727 times |
Fri 28 November 2025 |
20.46 (-7.59%) |
22.10 |
20.01 - 22.20 |
0.6563 times |
Fri 31 October 2025 |
22.14 (-2.68%) |
22.67 |
21.60 - 22.71 |
1.1102 times |
Tue 30 September 2025 |
22.75 (9.01%) |
20.81 |
20.80 - 22.82 |
1.4923 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.71 |
20.57 - 21.30 |
1.1196 times |
Thu 31 July 2025 |
20.73 (2.62%) |
20.24 |
20.10 - 21.13 |
1.3941 times |
Mon 30 June 2025 |
20.20 (-8.76%) |
22.15 |
20.07 - 22.22 |
1.4382 times |
Fri 30 May 2025 |
22.14 (-3.53%) |
22.97 |
22.14 - 24.23 |
1.4159 times |
Wed 30 April 2025 |
22.95 (3.52%) |
22.20 |
20.40 - 23.02 |
0.6976 times |
Mon 31 March 2025 |
22.17 (-5.01%) |
23.33 |
22.17 - 23.33 |
0.4031 times |
Fri 28 February 2025 |
23.34 (0.39%) |
23.21 |
22.97 - 23.57 |
0.3005 times |
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value | | 5 day DMA | 20.27 | | 12 day DMA | 20.25 | | 20 day DMA | 20.45 | | 35 day DMA | 21.17 | | 50 day DMA | 21.47 | | 100 day DMA | 21.39 | | 150 day DMA | 21.54 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.25 | 20.24 | | 12 day EMA | 20.37 | 20.37 | 20.39 | | 20 day EMA | 20.58 | 20.6 | 20.64 | | 35 day EMA | 20.94 | 20.98 | 21.02 | | 50 day EMA | 21.44 | 21.48 | 21.53 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.27 | 20.26 | 20.25 | | 12 day SMA | 20.25 | 20.24 | 20.23 | | 20 day SMA | 20.45 | 20.53 | 20.62 | | 35 day SMA | 21.17 | 21.23 | 21.29 | | 50 day SMA | 21.47 | 21.51 | 21.56 | | 100 day SMA | 21.39 | 21.39 | 21.4 | | 150 day SMA | 21.54 | 21.57 | 21.59 | | 200 day SMA | 21.74 | 21.75 | 21.77 |
|
|
