TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC-I are 21.95 and 22.28 | Daily Target 1 | 21.86 | | Daily Target 2 | 22.04 | | Daily Target 3 | 22.193333333333 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.52 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.21 (-0.05%) |
22.22 |
22.02 - 22.35 |
0.5529 times |
Thu 23 October 2025 |
22.22 (-0.36%) |
22.35 |
22.22 - 22.35 |
0.3771 times |
Wed 22 October 2025 |
22.30 (-0.36%) |
22.31 |
22.12 - 22.40 |
0.5625 times |
Tue 21 October 2025 |
22.38 (0.4%) |
22.31 |
22.30 - 22.49 |
0.5625 times |
Mon 20 October 2025 |
22.29 (1.32%) |
22.20 |
22.09 - 22.39 |
0.652 times |
Fri 17 October 2025 |
22.00 (1.85%) |
21.70 |
21.65 - 22.29 |
4.4743 times |
Thu 16 October 2025 |
21.60 (-0.92%) |
21.86 |
21.60 - 21.98 |
0.3899 times |
Wed 15 October 2025 |
21.80 (0.79%) |
21.68 |
21.68 - 21.91 |
0.7255 times |
Tue 14 October 2025 |
21.63 (-1.55%) |
21.92 |
21.62 - 21.97 |
0.7351 times |
Mon 13 October 2025 |
21.97 (-0.59%) |
22.08 |
21.97 - 22.33 |
0.9684 times |
Fri 10 October 2025 |
22.10 (-0.67%) |
22.37 |
22.01 - 22.37 |
0.6264 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC-I are 22.12 and 22.59 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.24 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.21 (0.95%) |
22.20 |
22.02 - 22.49 |
0.6165 times |
Fri 17 October 2025 |
22.00 (-0.45%) |
22.08 |
21.60 - 22.33 |
1.6611 times |
Fri 10 October 2025 |
22.10 (-0.9%) |
22.45 |
22.01 - 22.70 |
0.883 times |
Fri 03 October 2025 |
22.30 (-0.22%) |
22.40 |
22.20 - 22.82 |
2.7406 times |
Fri 26 September 2025 |
22.35 (-0.18%) |
21.90 |
21.90 - 22.58 |
0.6515 times |
Fri 19 September 2025 |
22.39 (2.42%) |
21.86 |
21.75 - 22.43 |
0.7046 times |
Fri 12 September 2025 |
21.86 (2.39%) |
21.39 |
21.32 - 21.94 |
0.6871 times |
Fri 05 September 2025 |
21.35 (2.3%) |
20.81 |
20.80 - 21.43 |
0.5074 times |
Fri 29 August 2025 |
20.87 (0%) |
20.95 |
20.80 - 20.97 |
0.3487 times |
Fri 29 August 2025 |
20.87 (-1.46%) |
21.10 |
20.80 - 21.13 |
1.1996 times |
Fri 22 August 2025 |
21.18 (1.19%) |
20.88 |
20.83 - 21.30 |
0.7599 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC-I are 21.35 and 22.46 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 22.173333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.28 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.21 (-2.37%) |
22.67 |
21.60 - 22.71 |
1.0316 times |
Tue 30 September 2025 |
22.75 (9.01%) |
20.81 |
20.80 - 22.82 |
1.5476 times |
Fri 29 August 2025 |
20.87 (0.68%) |
20.71 |
20.57 - 21.30 |
1.1611 times |
Thu 31 July 2025 |
20.73 (2.62%) |
20.24 |
20.10 - 21.13 |
1.4458 times |
Mon 30 June 2025 |
20.20 (-8.76%) |
22.15 |
20.07 - 22.22 |
1.4915 times |
Fri 30 May 2025 |
22.14 (-3.53%) |
22.97 |
22.14 - 24.23 |
1.4684 times |
Wed 30 April 2025 |
22.95 (3.52%) |
22.20 |
20.40 - 23.02 |
0.7234 times |
Mon 31 March 2025 |
22.17 (-5.01%) |
23.33 |
22.17 - 23.33 |
0.4181 times |
Fri 28 February 2025 |
23.34 (0.39%) |
23.21 |
22.97 - 23.57 |
0.3117 times |
Fri 31 January 2025 |
23.25 (3.56%) |
22.58 |
22.39 - 23.67 |
0.4008 times |
Tue 31 December 2024 |
22.45 (-6.89%) |
24.19 |
22.31 - 24.23 |
0.5763 times |
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value | | 5 day DMA | 22.28 | | 12 day DMA | 22.06 | | 20 day DMA | 22.21 | | 35 day DMA | 22.13 | | 50 day DMA | 21.79 | | 100 day DMA | 21.35 | | 150 day DMA | 21.73 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 22.2 | 22.19 | | 12 day EMA | 22.16 | 22.15 | 22.14 | | 20 day EMA | 22.12 | 22.11 | 22.1 | | 35 day EMA | 21.96 | 21.94 | 21.92 | | 50 day EMA | 21.77 | 21.75 | 21.73 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.28 | 22.24 | 22.11 | | 12 day SMA | 22.06 | 22.07 | 22.08 | | 20 day SMA | 22.21 | 22.21 | 22.22 | | 35 day SMA | 22.13 | 22.11 | 22.07 | | 50 day SMA | 21.79 | 21.77 | 21.74 | | 100 day SMA | 21.35 | 21.35 | 21.36 | | 150 day SMA | 21.73 | 21.73 | 21.74 | | 200 day SMA | 22.08 | 22.08 | 22.08 |
|
|
