AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.13 and 25.2

Daily Target 125.11
Daily Target 225.14
Daily Target 325.183333333333
Daily Target 425.21
Daily Target 525.25

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (-0.28%) 25.22 25.16 - 25.23 1.0509 times
Fri 02 October 2026 25.23 (-0.08%) 25.29 25.19 - 25.32 0.5859 times
Thu 01 October 2026 25.25 (-0.2%) 25.27 25.18 - 25.30 1.1718 times
Wed 30 September 2026 25.30 (0.56%) 25.23 25.18 - 25.34 3.6526 times
Tue 29 September 2026 25.16 (0.16%) 25.17 25.12 - 25.20 0.8161 times
Mon 28 September 2026 25.12 (0%) 25.10 25.09 - 25.25 0.7417 times
Fri 25 September 2026 25.12 (0.16%) 25.11 25.07 - 25.22 0.6998 times
Thu 24 September 2026 25.08 (-0.28%) 25.15 25.07 - 25.21 0.4394 times
Wed 23 September 2026 25.15 (-0.16%) 25.22 25.10 - 25.22 0.4371 times
Tue 22 September 2026 25.19 (-0.16%) 25.26 25.17 - 25.29 0.4046 times
Mon 21 September 2026 25.23 (0.2%) 25.29 25.23 - 25.31 0.4673 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.2

Weekly Target 125.11
Weekly Target 225.14
Weekly Target 325.183333333333
Weekly Target 425.21
Weekly Target 525.25

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (-0.28%) 25.22 25.16 - 25.23 0.3023 times
Fri 02 October 2026 25.23 (0.44%) 25.10 25.09 - 25.34 2.0043 times
Fri 25 September 2026 25.12 (-0.24%) 25.29 25.07 - 25.31 0.7042 times
Fri 18 September 2026 25.18 (0%) 25.18 25.06 - 25.28 0.8995 times
Fri 11 September 2026 25.18 (-0.2%) 25.24 25.16 - 25.28 0.8594 times
Fri 04 September 2026 25.23 (-1.37%) 25.57 25.14 - 25.62 1.3803 times
Fri 28 August 2026 25.58 (0.39%) 25.53 25.51 - 25.62 1.2352 times
Fri 21 August 2026 25.48 (0.39%) 25.30 25.29 - 25.54 1.0553 times
Fri 14 August 2026 25.38 (0.28%) 25.34 25.25 - 25.43 0.8146 times
Fri 07 August 2026 25.31 (0.28%) 25.18 25.12 - 25.35 0.745 times
Fri 31 July 2026 25.24 (0.24%) 25.12 25.10 - 25.25 0.7049 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.08 and 25.24

Monthly Target 125.05
Monthly Target 225.11
Monthly Target 325.213333333333
Monthly Target 425.27
Monthly Target 525.37

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Mon 05 October 2026 25.16 (-0.55%) 25.27 25.16 - 25.32 0.2358 times
Wed 30 September 2026 25.30 (-1.21%) 25.20 25.06 - 25.34 1.4817 times
Mon 31 August 2026 25.61 (1.47%) 25.18 25.12 - 25.62 1.2009 times
Fri 31 July 2026 25.24 (2.56%) 24.65 24.65 - 25.25 0.9107 times
Tue 30 June 2026 24.61 (-2.38%) 24.87 24.42 - 25.12 1.675 times
Fri 29 May 2026 25.21 (0.6%) 25.19 25.01 - 25.43 0.6852 times
Thu 30 April 2026 25.06 (2.7%) 24.42 24.37 - 25.15 0.907 times
Tue 31 March 2026 24.40 (-3.52%) 24.93 24.40 - 25.00 1.2323 times
Fri 27 February 2026 25.29 (0.76%) 25.15 25.09 - 25.58 0.8781 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.7934 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 0.9794 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.18
20 day DMA 25.18
35 day DMA 25.29
50 day DMA 25.28
100 day DMA 25.17
150 day DMA 25.09
200 day DMA 25.08

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2225.21
12 day EMA25.1925.225.19
20 day EMA25.2125.2125.21
35 day EMA25.2225.2225.22
50 day EMA25.2725.2725.27

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.19
12 day SMA25.1825.1925.18
20 day SMA25.1825.1825.18
35 day SMA25.2925.2925.3
50 day SMA25.2825.2825.28
100 day SMA25.1725.1725.17
150 day SMA25.0925.0925.09
200 day SMA25.0825.0825.08
Back to top | Use Dark Theme