AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-G are 25.34 and 25.41

Daily Target 125.32
Daily Target 225.35
Daily Target 325.386666666667
Daily Target 425.42
Daily Target 525.46

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (0.12%) 25.42 25.35 - 25.42 0.8949 times
Thu 19 February 2026 25.36 (-0.28%) 25.49 25.36 - 25.49 0.5763 times
Wed 18 February 2026 25.43 (-0.43%) 25.58 25.40 - 25.58 1.539 times
Tue 17 February 2026 25.54 (0.75%) 25.31 25.31 - 25.54 2.061 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.6373 times
Fri 13 February 2026 25.35 (0.36%) 25.24 25.23 - 25.35 0.6373 times
Thu 12 February 2026 25.26 (0.12%) 25.33 25.24 - 25.33 0.8203 times
Wed 11 February 2026 25.23 (-0.12%) 25.25 25.23 - 25.33 1.2881 times
Tue 10 February 2026 25.26 (0.04%) 25.24 25.24 - 25.29 1.2949 times
Mon 09 February 2026 25.25 (-0.12%) 25.29 25.24 - 25.29 0.2508 times
Fri 06 February 2026 25.28 (-0.04%) 25.29 25.24 - 25.35 0.8136 times

Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-G are 25.35 and 25.62

Weekly Target 125.16
Weekly Target 225.27
Weekly Target 325.426666666667
Weekly Target 425.54
Weekly Target 525.7

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (0.16%) 25.31 25.31 - 25.58 1.0814 times
Fri 13 February 2026 25.35 (0%) 25.24 25.23 - 25.35 0.1359 times
Fri 13 February 2026 25.35 (0.28%) 25.29 25.23 - 25.35 0.9151 times
Fri 06 February 2026 25.28 (0.72%) 25.15 25.09 - 25.36 0.8038 times
Fri 30 January 2026 25.10 (0.24%) 25.02 24.90 - 25.14 1.6091 times
Fri 23 January 2026 25.04 (-0.04%) 24.91 24.72 - 25.10 1.7233 times
Fri 16 January 2026 25.05 (-0.4%) 25.09 24.98 - 25.25 0.9845 times
Fri 09 January 2026 25.15 (0.44%) 25.05 25.02 - 25.28 1.1783 times
Fri 02 January 2026 25.04 (1.38%) 24.74 24.61 - 25.06 1.2462 times
Mon 29 December 2025 24.70 (0.08%) 24.74 24.61 - 24.74 0.3224 times
Fri 26 December 2025 24.68 (0.57%) 24.55 24.50 - 24.84 0.8848 times

weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-G are 25.24 and 25.73

Monthly Target 124.86
Monthly Target 225.13
Monthly Target 325.353333333333
Monthly Target 425.62
Monthly Target 525.84

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 20 February 2026 25.39 (1.16%) 25.15 25.09 - 25.58 0.4404 times
Fri 30 January 2026 25.10 (0.68%) 24.91 24.72 - 25.28 0.8814 times
Wed 31 December 2025 24.93 (-1.27%) 24.86 24.50 - 24.99 1.088 times
Fri 28 November 2025 25.25 (0.64%) 25.13 25.03 - 25.35 0.8072 times
Fri 31 October 2025 25.09 (-0.12%) 25.13 25.00 - 25.21 1.0669 times
Tue 30 September 2025 25.12 (-1.06%) 24.95 24.95 - 25.33 1.0769 times
Fri 29 August 2025 25.39 (-0.55%) 25.55 25.22 - 25.55 1.0186 times
Thu 31 July 2025 25.53 (3.15%) 24.82 24.82 - 25.54 0.9948 times
Mon 30 June 2025 24.75 (0.2%) 24.24 24.10 - 25.35 1.4822 times
Fri 30 May 2025 24.70 (1.19%) 24.50 24.34 - 25.09 1.1437 times
Wed 30 April 2025 24.41 (-2.87%) 25.15 23.01 - 25.30 2.0475 times

monthly chart AnnalyCap

DMA SMA EMA moving averages of Annaly Cap NLY-G

DMA (daily moving average) of Annaly Cap NLY-G

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.33
20 day DMA 25.25
35 day DMA 25.19
50 day DMA 25.05
100 day DMA 25.08
150 day DMA 25.16
200 day DMA 25.09

EMA (exponential moving average) of Annaly Cap NLY-G

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.3925.4
12 day EMA25.3325.3225.31
20 day EMA25.2825.2725.26
35 day EMA25.1625.1525.14
50 day EMA25.0725.0625.05

SMA (simple moving average) of Annaly Cap NLY-G

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4125.39
12 day SMA25.3325.3325.32
20 day SMA25.2525.2425.22
35 day SMA25.1925.1725.16
50 day SMA25.0525.0425.03
100 day SMA25.0825.0825.08
150 day SMA25.1625.1625.15
200 day SMA25.0925.0925.08
Back to top | Use Dark Theme