AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 24.26 and 24.51 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.453333333333 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.7 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.41 (0%) |
24.50 |
24.35 - 24.60 |
1.9819 times |
| Wed 30 April 2025 |
24.41 (-0.65%) |
24.53 |
24.41 - 24.67 |
1.258 times |
| Tue 29 April 2025 |
24.57 (0.24%) |
24.55 |
24.41 - 24.72 |
1.253 times |
| Mon 28 April 2025 |
24.51 (-0.04%) |
24.69 |
24.51 - 24.69 |
0.8287 times |
| Fri 25 April 2025 |
24.52 (-0.37%) |
24.73 |
24.51 - 24.73 |
1.0234 times |
| Thu 24 April 2025 |
24.61 (1.48%) |
24.51 |
24.50 - 24.64 |
1.1732 times |
| Tue 22 April 2025 |
24.25 (0.71%) |
24.10 |
24.10 - 24.41 |
0 times |
| Mon 21 April 2025 |
24.08 (-0.45%) |
24.18 |
24.04 - 24.20 |
1.0583 times |
| Thu 17 April 2025 |
24.19 (0.79%) |
24.05 |
24.00 - 24.31 |
1.4235 times |
| Wed 16 April 2025 |
24.00 (0%) |
24.04 |
23.78 - 24.07 |
0 times |
| Wed 16 April 2025 |
24.00 (0%) |
24.04 |
23.78 - 24.07 |
0 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 24.2 and 24.57 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 24.493333333333 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.41 (-0.45%) |
24.69 |
24.35 - 24.72 |
0.8789 times |
| Fri 25 April 2025 |
24.52 (1.36%) |
24.18 |
24.04 - 24.73 |
0.5376 times |
| Thu 17 April 2025 |
24.19 (0.79%) |
24.04 |
23.78 - 24.31 |
0.2351 times |
| Wed 16 April 2025 |
24.00 (0%) |
24.04 |
23.78 - 24.07 |
0 times |
| Wed 16 April 2025 |
24.00 (3.9%) |
24.04 |
23.78 - 24.07 |
0 times |
| Wed 16 April 2025 |
23.10 (-3.75%) |
24.04 |
23.10 - 24.07 |
0.2272 times |
| Wed 16 April 2025 |
24.00 (2.78%) |
23.50 |
23.40 - 24.10 |
0.841 times |
| Fri 11 April 2025 |
23.35 (-2.3%) |
23.60 |
23.01 - 24.68 |
3.4637 times |
| Fri 04 April 2025 |
23.90 (-4.93%) |
25.23 |
23.69 - 25.40 |
3.251 times |
| Fri 28 March 2025 |
25.14 (-0.67%) |
25.30 |
25.10 - 25.42 |
0.5656 times |
| Fri 21 March 2025 |
25.31 (0.44%) |
25.20 |
25.20 - 25.33 |
0.4856 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 24.26 and 24.51 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 24.31 | | Monthly Target 3 | 24.453333333333 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
24.41 (0%) |
24.50 |
24.35 - 24.60 |
0.0856 times |
| Wed 30 April 2025 |
24.41 (-2.87%) |
25.15 |
23.01 - 25.30 |
2.0353 times |
| Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
1.0537 times |
| Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
1.0399 times |
| Fri 31 January 2025 |
25.27 (-0.75%) |
25.54 |
25.19 - 25.60 |
0.8866 times |
| Tue 31 December 2024 |
25.46 (-0.51%) |
25.14 |
25.00 - 25.46 |
1.0671 times |
| Tue 26 November 2024 |
25.59 (0.2%) |
25.50 |
25.41 - 25.75 |
0.6524 times |
| Thu 31 October 2024 |
25.54 (1.51%) |
25.22 |
25.17 - 25.57 |
0.7797 times |
| Mon 30 September 2024 |
25.16 (0.6%) |
25.00 |
25.00 - 25.51 |
1.4455 times |
| Fri 30 August 2024 |
25.01 (-1.5%) |
25.44 |
25.01 - 25.75 |
0.9543 times |
| Wed 31 July 2024 |
25.39 (-0.47%) |
25.50 |
25.26 - 25.61 |
0.6347 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.3 | | 20 day DMA | 24.11 | | 35 day DMA | 24.51 | | 50 day DMA | 24.76 | | 100 day DMA | 25.05 | | 150 day DMA | 25.16 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.44 | 24.46 | | 12 day EMA | 24.34 | 24.33 | 24.31 | | 20 day EMA | 24.35 | 24.34 | 24.33 | | 35 day EMA | 24.51 | 24.52 | 24.53 | | 50 day EMA | 24.79 | 24.81 | 24.83 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.52 | 24.49 | | 12 day SMA | 24.3 | 24.19 | 24.15 | | 20 day SMA | 24.11 | 24.09 | 24.06 | | 35 day SMA | 24.51 | 24.53 | 24.56 | | 50 day SMA | 24.76 | 24.78 | 24.8 | | 100 day SMA | 25.05 | 25.06 | 25.07 | | 150 day SMA | 25.16 | 25.17 | 25.18 | | 200 day SMA | 25.22 | 25.23 | 25.23 |
|
|
