AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 25.14 and 25.2 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.24 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.19 (0.04%) |
25.20 |
25.15 - 25.21 |
0.6151 times |
Thu 06 November 2025 |
25.18 (0.16%) |
25.11 |
25.11 - 25.21 |
0.312 times |
Wed 05 November 2025 |
25.14 (0.2%) |
25.09 |
25.09 - 25.20 |
0.7074 times |
Tue 04 November 2025 |
25.09 (0%) |
25.13 |
25.06 - 25.15 |
1.1995 times |
Fri 31 October 2025 |
25.09 (0%) |
25.21 |
25.06 - 25.21 |
1.8981 times |
Fri 31 October 2025 |
25.09 (-0.32%) |
25.21 |
25.06 - 25.21 |
1.8981 times |
Thu 30 October 2025 |
25.17 (0.04%) |
25.16 |
25.16 - 25.20 |
0.5888 times |
Wed 29 October 2025 |
25.16 (-0.04%) |
25.18 |
25.12 - 25.18 |
0.3515 times |
Tue 28 October 2025 |
25.17 (0.08%) |
25.15 |
25.14 - 25.17 |
0.7469 times |
Mon 27 October 2025 |
25.15 (0%) |
25.17 |
25.12 - 25.18 |
1.6828 times |
Fri 24 October 2025 |
25.15 (-0.04%) |
25.18 |
25.15 - 25.18 |
0.9315 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.28 | Weekly Target 1 | 25 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.153333333333 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.19 (0.4%) |
25.13 |
25.06 - 25.21 |
0.6886 times |
Fri 31 October 2025 |
25.09 (0%) |
25.21 |
25.06 - 25.21 |
0.4612 times |
Fri 31 October 2025 |
25.09 (-0.24%) |
25.17 |
25.06 - 25.21 |
1.28 times |
Fri 24 October 2025 |
25.15 (0.52%) |
25.05 |
25.05 - 25.20 |
1.1914 times |
Fri 17 October 2025 |
25.02 (-0.16%) |
25.09 |
25.00 - 25.15 |
1.2245 times |
Fri 10 October 2025 |
25.06 (-0.56%) |
25.20 |
25.01 - 25.20 |
0.7377 times |
Fri 03 October 2025 |
25.20 (0.24%) |
25.14 |
25.06 - 25.30 |
1.2683 times |
Fri 26 September 2025 |
25.14 (0.12%) |
25.17 |
25.10 - 25.22 |
0.9384 times |
Fri 19 September 2025 |
25.11 (0.16%) |
25.14 |
25.08 - 25.23 |
1.0601 times |
Fri 12 September 2025 |
25.07 (-0.48%) |
25.18 |
25.02 - 25.33 |
1.1498 times |
Fri 05 September 2025 |
25.19 (-0.79%) |
24.95 |
24.95 - 25.22 |
1.2448 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 25.13 and 25.28 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.153333333333 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.19 (0.4%) |
25.13 |
25.06 - 25.21 |
0.1263 times |
Fri 31 October 2025 |
25.09 (-0.12%) |
25.13 |
25.00 - 25.21 |
0.9632 times |
Tue 30 September 2025 |
25.12 (-1.06%) |
24.95 |
24.95 - 25.33 |
0.9722 times |
Fri 29 August 2025 |
25.39 (-0.55%) |
25.55 |
25.22 - 25.55 |
0.9196 times |
Thu 31 July 2025 |
25.53 (3.15%) |
24.82 |
24.82 - 25.54 |
0.8981 times |
Mon 30 June 2025 |
24.75 (0.2%) |
24.24 |
24.10 - 25.35 |
1.3381 times |
Fri 30 May 2025 |
24.70 (1.19%) |
24.50 |
24.34 - 25.09 |
1.0325 times |
Wed 30 April 2025 |
24.41 (-2.87%) |
25.15 |
23.01 - 25.30 |
1.8485 times |
Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
0.957 times |
Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
0.9444 times |
Fri 31 January 2025 |
25.27 (-0.75%) |
25.54 |
25.19 - 25.60 |
0.8053 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.15 | | 20 day DMA | 25.13 | | 35 day DMA | 25.14 | | 50 day DMA | 25.15 | | 100 day DMA | 25.23 | | 150 day DMA | 24.97 | | 200 day DMA | 25.05 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.14 | 25.12 | | 12 day EMA | 25.14 | 25.13 | 25.12 | | 20 day EMA | 25.14 | 25.14 | 25.14 | | 35 day EMA | 25.17 | 25.17 | 25.17 | | 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.12 | 25.12 | | 12 day SMA | 25.15 | 25.14 | 25.14 | | 20 day SMA | 25.13 | 25.13 | 25.12 | | 35 day SMA | 25.14 | 25.13 | 25.13 | | 50 day SMA | 25.15 | 25.15 | 25.16 | | 100 day SMA | 25.23 | 25.22 | 25.22 | | 150 day SMA | 24.97 | 24.96 | 24.95 | | 200 day SMA | 25.05 | 25.05 | 25.05 |
|
|
