AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 25.26 and 25.39 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.41 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.32 (0%) |
25.30 |
25.20 - 25.33 |
0.1114 times |
Thu 10 July 2025 |
25.32 (0.12%) |
25.29 |
25.25 - 25.35 |
0.3086 times |
Wed 09 July 2025 |
25.29 (0.36%) |
25.24 |
25.20 - 25.29 |
0.4479 times |
Tue 08 July 2025 |
25.20 (-0.4%) |
25.30 |
25.20 - 25.32 |
0.1993 times |
Mon 07 July 2025 |
25.30 (0%) |
25.30 |
25.20 - 25.32 |
0.3236 times |
Thu 03 July 2025 |
25.30 (0.48%) |
25.22 |
25.12 - 25.30 |
0.195 times |
Wed 02 July 2025 |
25.18 (0.6%) |
25.04 |
24.91 - 25.19 |
0.4415 times |
Tue 01 July 2025 |
25.03 (1.13%) |
24.82 |
24.82 - 25.06 |
1.6095 times |
Mon 30 June 2025 |
24.75 (-1.79%) |
25.29 |
24.73 - 25.35 |
6.2237 times |
Fri 27 June 2025 |
25.20 (0%) |
25.28 |
25.20 - 25.28 |
0.1393 times |
Thu 26 June 2025 |
25.20 (0.32%) |
25.12 |
25.02 - 25.20 |
0.2165 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 25.26 and 25.41 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 25.38 | | Weekly Target 5 | 25.44 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.32 (0.08%) |
25.30 |
25.20 - 25.35 |
0.4919 times |
Thu 03 July 2025 |
25.30 (0.4%) |
25.29 |
24.73 - 25.35 |
2.9953 times |
Fri 27 June 2025 |
25.20 (0.6%) |
25.05 |
24.95 - 25.28 |
0.8299 times |
Fri 20 June 2025 |
25.05 (1.33%) |
24.79 |
24.79 - 25.06 |
0.4419 times |
Fri 13 June 2025 |
24.72 (1.15%) |
24.48 |
24.38 - 24.77 |
0.8292 times |
Fri 06 June 2025 |
24.44 (-1.05%) |
24.24 |
24.10 - 24.54 |
0.8792 times |
Fri 30 May 2025 |
24.70 (-0.84%) |
24.97 |
24.54 - 25.09 |
1.1672 times |
Fri 23 May 2025 |
24.91 (0.4%) |
24.79 |
24.74 - 24.96 |
0.3972 times |
Fri 16 May 2025 |
24.81 (0.04%) |
24.95 |
24.54 - 24.96 |
1.4135 times |
Fri 09 May 2025 |
24.80 (1.35%) |
24.37 |
24.37 - 24.86 |
0.5548 times |
Fri 02 May 2025 |
24.47 (-0.2%) |
24.69 |
24.34 - 24.72 |
0.9724 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 25.07 and 25.6 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.163333333333 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.32 (2.3%) |
24.82 |
24.82 - 25.35 |
0.3486 times |
Mon 30 June 2025 |
24.75 (0.2%) |
24.24 |
24.10 - 25.35 |
1.4044 times |
Fri 30 May 2025 |
24.70 (1.19%) |
24.50 |
24.34 - 25.09 |
1.0837 times |
Wed 30 April 2025 |
24.41 (-2.87%) |
25.15 |
23.01 - 25.30 |
1.9401 times |
Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
1.0045 times |
Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
0.9912 times |
Fri 31 January 2025 |
25.27 (-0.75%) |
25.54 |
25.19 - 25.60 |
0.8452 times |
Tue 31 December 2024 |
25.46 (-0.51%) |
25.14 |
25.00 - 25.46 |
1.0172 times |
Tue 26 November 2024 |
25.59 (0.2%) |
25.50 |
25.41 - 25.75 |
0.6219 times |
Thu 31 October 2024 |
25.54 (1.51%) |
25.22 |
25.17 - 25.57 |
0.7433 times |
Mon 30 September 2024 |
25.16 (0.6%) |
25.00 |
25.00 - 25.51 |
1.3779 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.18 | | 20 day DMA | 25.08 | | 35 day DMA | 24.9 | | 50 day DMA | 24.83 | | 100 day DMA | 24.82 | | 150 day DMA | 24.99 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.26 | 25.23 | | 12 day EMA | 25.18 | 25.16 | 25.13 | | 20 day EMA | 25.09 | 25.07 | 25.04 | | 35 day EMA | 24.97 | 24.95 | 24.93 | | 50 day EMA | 24.84 | 24.82 | 24.8 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.28 | 25.25 | | 12 day SMA | 25.18 | 25.18 | 25.16 | | 20 day SMA | 25.08 | 25.03 | 24.99 | | 35 day SMA | 24.9 | 24.89 | 24.88 | | 50 day SMA | 24.83 | 24.81 | 24.79 | | 100 day SMA | 24.82 | 24.83 | 24.83 | | 150 day SMA | 24.99 | 25 | 25 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
