AnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnnaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap Strong Daily Stock price targets for AnnalyCap NLY-G are 25.27 and 25.45 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.41 | | Daily Target 4 | 25.49 | | Daily Target 5 | 25.59 |
Daily price and volume Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (-0.43%) |
25.49 |
25.33 - 25.51 |
5.267 times |
Thu 28 August 2025 |
25.50 (0.16%) |
25.49 |
25.49 - 25.53 |
0.4709 times |
Wed 27 August 2025 |
25.46 (0.08%) |
25.40 |
25.40 - 25.46 |
0.2087 times |
Tue 26 August 2025 |
25.44 (-0.04%) |
25.39 |
25.38 - 25.48 |
0.6893 times |
Mon 25 August 2025 |
25.45 (0%) |
25.49 |
25.45 - 25.50 |
0.5388 times |
Fri 22 August 2025 |
25.45 (0.32%) |
25.38 |
25.38 - 25.50 |
0.7039 times |
Thu 21 August 2025 |
25.37 (-0.04%) |
25.42 |
25.35 - 25.42 |
0.3398 times |
Wed 20 August 2025 |
25.38 (-0.04%) |
25.36 |
25.35 - 25.41 |
0.2718 times |
Tue 19 August 2025 |
25.39 (0.08%) |
25.37 |
25.35 - 25.40 |
0.7767 times |
Mon 18 August 2025 |
25.37 (-0.04%) |
25.35 |
25.33 - 25.37 |
0.733 times |
Fri 15 August 2025 |
25.38 (-0.28%) |
25.40 |
25.37 - 25.40 |
0.3495 times |
Weekly price and charts AnnalyCap Strong weekly Stock price targets for AnnalyCap NLY-G are 25.26 and 25.46 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.416666666667 | | Weekly Target 4 | 25.5 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (-0.24%) |
25.49 |
25.33 - 25.53 |
1.2115 times |
Fri 22 August 2025 |
25.45 (0.28%) |
25.35 |
25.33 - 25.50 |
0.477 times |
Fri 15 August 2025 |
25.38 (0.32%) |
25.30 |
25.22 - 25.45 |
0.509 times |
Fri 08 August 2025 |
25.30 (-0.75%) |
25.37 |
25.22 - 25.49 |
0.6467 times |
Fri 01 August 2025 |
25.49 (0.31%) |
25.37 |
25.26 - 25.55 |
1.132 times |
Fri 25 July 2025 |
25.41 (0.04%) |
25.33 |
25.29 - 25.48 |
0.6393 times |
Fri 18 July 2025 |
25.40 (0.32%) |
25.30 |
25.23 - 25.46 |
0.7157 times |
Fri 11 July 2025 |
25.32 (0.08%) |
25.30 |
25.20 - 25.35 |
0.532 times |
Thu 03 July 2025 |
25.30 (0.4%) |
25.29 |
24.73 - 25.35 |
3.2393 times |
Fri 27 June 2025 |
25.20 (0.6%) |
25.05 |
24.95 - 25.28 |
0.8975 times |
Fri 20 June 2025 |
25.05 (1.33%) |
24.79 |
24.79 - 25.06 |
0.4779 times |
Monthly price and charts AnnalyCap Strong monthly Stock price targets for AnnalyCap NLY-G are 25.14 and 25.47 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Annaly Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.39 (-0.55%) |
25.55 |
25.22 - 25.55 |
0.7007 times |
Thu 31 July 2025 |
25.53 (3.15%) |
24.82 |
24.82 - 25.54 |
0.8898 times |
Mon 30 June 2025 |
24.75 (0.2%) |
24.24 |
24.10 - 25.35 |
1.3258 times |
Fri 30 May 2025 |
24.70 (1.19%) |
24.50 |
24.34 - 25.09 |
1.023 times |
Wed 30 April 2025 |
24.41 (-2.87%) |
25.15 |
23.01 - 25.30 |
1.8315 times |
Mon 31 March 2025 |
25.13 (-1.84%) |
25.17 |
25.06 - 25.42 |
0.9482 times |
Fri 28 February 2025 |
25.60 (1.31%) |
25.27 |
25.27 - 25.73 |
0.9358 times |
Fri 31 January 2025 |
25.27 (-0.75%) |
25.54 |
25.19 - 25.60 |
0.7979 times |
Tue 31 December 2024 |
25.46 (-0.51%) |
25.14 |
25.00 - 25.46 |
0.9603 times |
Tue 26 November 2024 |
25.59 (0.2%) |
25.50 |
25.41 - 25.75 |
0.5871 times |
Thu 31 October 2024 |
25.54 (1.51%) |
25.22 |
25.17 - 25.57 |
0.7017 times |
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.42 | | 20 day DMA | 25.39 | | 35 day DMA | 25.39 | | 50 day DMA | 25.32 | | 100 day DMA | 24.89 | | 150 day DMA | 25.02 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.46 | 25.44 | | 12 day EMA | 25.42 | 25.42 | 25.41 | | 20 day EMA | 25.4 | 25.4 | 25.39 | | 35 day EMA | 25.35 | 25.35 | 25.34 | | 50 day EMA | 25.28 | 25.28 | 25.27 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.46 | 25.43 | | 12 day SMA | 25.42 | 25.42 | 25.41 | | 20 day SMA | 25.39 | 25.4 | 25.39 | | 35 day SMA | 25.39 | 25.39 | 25.38 | | 50 day SMA | 25.32 | 25.31 | 25.29 | | 100 day SMA | 24.89 | 24.88 | 24.87 | | 150 day SMA | 25.02 | 25.02 | 25.02 | | 200 day SMA | 25.1 | 25.11 | 25.11 |
|
|
