KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 50.34 and 50.91 | Daily Target 1 | 49.9 | | Daily Target 2 | 50.21 | | Daily Target 3 | 50.473333333333 | | Daily Target 4 | 50.78 | | Daily Target 5 | 51.04 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.51 (0.42%) |
50.40 |
50.17 - 50.74 |
0.6414 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
0 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
0 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
1.1872 times |
Wed 16 April 2025 |
50.30 (0.1%) |
49.94 |
49.67 - 50.62 |
0 times |
Tue 15 April 2025 |
50.25 (-0.65%) |
50.59 |
50.14 - 51.01 |
0.8795 times |
Mon 14 April 2025 |
50.58 (0.5%) |
50.61 |
49.49 - 50.63 |
1.3797 times |
Fri 11 April 2025 |
50.33 (2.82%) |
49.06 |
48.00 - 50.62 |
1.3233 times |
Thu 10 April 2025 |
48.95 (-3.11%) |
49.52 |
47.87 - 50.02 |
1.8206 times |
Wed 09 April 2025 |
50.52 (8.06%) |
45.89 |
45.66 - 50.88 |
2.7684 times |
Tue 08 April 2025 |
46.75 (1.19%) |
48.33 |
46.26 - 48.59 |
2.6698 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 50.09 and 51.16 | Weekly Target 1 | 49.24 | | Weekly Target 2 | 49.87 | | Weekly Target 3 | 50.306666666667 | | Weekly Target 4 | 50.94 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.51 (0.42%) |
49.94 |
49.67 - 50.74 |
0.0933 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
0 times |
Wed 16 April 2025 |
50.30 (0%) |
49.94 |
49.67 - 50.62 |
0.1727 times |
Wed 16 April 2025 |
50.30 (-0.06%) |
50.61 |
49.49 - 51.01 |
0.3286 times |
Fri 11 April 2025 |
50.33 (5.87%) |
46.00 |
43.89 - 50.88 |
1.6423 times |
Fri 04 April 2025 |
47.54 (-5.58%) |
49.97 |
47.51 - 53.89 |
1.8851 times |
Fri 28 March 2025 |
50.35 (0.44%) |
50.58 |
50.23 - 51.99 |
0.4688 times |
Fri 21 March 2025 |
50.13 (-1.05%) |
51.06 |
49.23 - 51.90 |
1.1719 times |
Fri 14 March 2025 |
50.66 (-2.28%) |
51.42 |
49.56 - 52.88 |
1.7253 times |
Fri 07 March 2025 |
51.84 (5.73%) |
49.34 |
47.84 - 52.03 |
2.512 times |
Fri 28 February 2025 |
49.03 (-0.22%) |
49.48 |
47.16 - 51.67 |
2.9177 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 47.2 and 57.2 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 49.43 | | Monthly Target 4 | 54.97 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.51 (1.41%) |
49.79 |
43.89 - 53.89 |
0.7962 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.2463 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.3628 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
1.0289 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.955 times |
Tue 26 November 2024 |
61.59 (-8.09%) |
67.36 |
57.09 - 72.60 |
1.4292 times |
Thu 31 October 2024 |
67.01 (2.89%) |
65.13 |
64.45 - 71.38 |
1.0387 times |
Mon 30 September 2024 |
65.13 (-6.1%) |
69.19 |
59.67 - 69.50 |
0.7786 times |
Fri 30 August 2024 |
69.36 (4.16%) |
66.57 |
61.86 - 69.40 |
0.5392 times |
Wed 31 July 2024 |
66.59 (3.82%) |
64.50 |
62.47 - 69.37 |
0.8249 times |
Fri 28 June 2024 |
64.14 (-2.31%) |
65.71 |
62.13 - 65.88 |
0.7215 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 50.34 | | 12 day DMA | 49.61 | | 20 day DMA | 50.02 | | 35 day DMA | 50.19 | | 50 day DMA | 50.53 | | 100 day DMA | 54.25 | | 150 day DMA | 58.29 | | 200 day DMA | 60.12 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.32 | 50.23 | 50.19 | | 12 day EMA | 50.12 | 50.05 | 50 | | 20 day EMA | 50.14 | 50.1 | 50.08 | | 35 day EMA | 50.4 | 50.39 | 50.4 | | 50 day EMA | 50.79 | 50.8 | 50.82 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.34 | 50.29 | 50.35 | | 12 day SMA | 49.61 | 49.36 | 49.44 | | 20 day SMA | 50.02 | 50 | 49.98 | | 35 day SMA | 50.19 | 50.15 | 50.09 | | 50 day SMA | 50.53 | 50.6 | 50.67 | | 100 day SMA | 54.25 | 54.33 | 54.41 | | 150 day SMA | 58.29 | 58.37 | 58.44 | | 200 day SMA | 60.12 | 60.19 | 60.26 |
|
|
