Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.09 and 35.34
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.356666666667 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.61 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.52 (0.82%) | 34.27 | 33.65 - 34.90 | 0.9318 times | Fri 02 October 2026 | 34.24 (-2.31%) | 35.10 | 33.98 - 35.45 | 1.1078 times | Thu 01 October 2026 | 35.05 (-0.31%) | 35.63 | 35.01 - 36.13 | 0.9649 times | Wed 30 September 2026 | 35.16 (0.09%) | 35.23 | 34.74 - 35.41 | 1.041 times | Tue 29 September 2026 | 35.13 (0.83%) | 34.60 | 34.36 - 35.39 | 1.3084 times | Mon 28 September 2026 | 34.84 (0.87%) | 34.92 | 34.33 - 35.32 | 1.1486 times | Fri 25 September 2026 | 34.54 (-0.78%) | 34.51 | 33.88 - 34.65 | 0.8189 times | Thu 24 September 2026 | 34.81 (-1.5%) | 35.31 | 34.54 - 35.93 | 0.686 times | Wed 23 September 2026 | 35.34 (0.94%) | 35.00 | 34.70 - 35.82 | 0.8027 times | Tue 22 September 2026 | 35.01 (-2.04%) | 36.22 | 34.86 - 36.22 | 1.1899 times | Mon 21 September 2026 | 35.74 (0.56%) | 35.54 | 35.31 - 35.94 | 0.7587 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.09 and 35.34
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.52 (0.82%) | 34.27 | 33.65 - 34.90 | 0.266 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.5904 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.2151 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.2389 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.8425 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.8466 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.834 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 1.0399 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.9523 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.1742 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 2.2841 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 32.85 and 35.33
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.52 (-1.82%) | 35.63 | 33.65 - 36.13 | 0.1759 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 1.0116 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8632 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.3503 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3077 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5129 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9038 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0283 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9457 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9007 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1207 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.73 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.98 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.8 | 35.08 |
| 12 day EMA | 35.12 | 35.23 | 35.41 |
| 20 day EMA | 35.53 | 35.64 | 35.79 |
| 35 day EMA | 35.99 | 36.08 | 36.19 |
| 50 day EMA | 36.49 | 36.57 | 36.66 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.88 | 34.94 |
| 12 day SMA | 34.99 | 35.18 | 35.37 |
| 20 day SMA | 35.68 | 35.79 | 35.95 |
| 35 day SMA | 36.52 | 36.63 | 36.74 |
| 50 day SMA | 36.73 | 36.78 | 36.84 |
| 100 day SMA | 35.65 | 35.61 | 35.59 |
| 150 day SMA | 35.98 | 36.02 | 36.07 |
| 200 day SMA | 37.56 | 37.6 | 37.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.