Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 35.56 and 36.32
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.106666666667 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.87 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.18 (0.56%) | 36.24 | 35.69 - 36.45 | 0.8289 times | Wed 15 July 2026 | 35.98 (1.32%) | 35.72 | 35.56 - 36.66 | 1.1193 times | Tue 14 July 2026 | 35.51 (-0.67%) | 35.06 | 34.64 - 35.95 | 1.1012 times | Mon 13 July 2026 | 35.75 (0.76%) | 35.91 | 35.29 - 36.37 | 0.8988 times | Fri 10 July 2026 | 35.48 (-1%) | 35.95 | 35.43 - 36.38 | 0.3779 times | Thu 09 July 2026 | 35.84 (-1.21%) | 35.88 | 35.58 - 36.21 | 0.672 times | Wed 08 July 2026 | 36.28 (-1.06%) | 36.66 | 35.83 - 36.67 | 0.4221 times | Tue 07 July 2026 | 36.67 (-2.03%) | 37.88 | 36.49 - 38.04 | 1.458 times | Mon 06 July 2026 | 37.43 (2.8%) | 36.29 | 36.09 - 37.69 | 1.7083 times | Thu 02 July 2026 | 36.41 (5.02%) | 35.08 | 35.07 - 36.44 | 1.4134 times | Wed 01 July 2026 | 34.67 (0.41%) | 34.50 | 34.00 - 35.35 | 1.0438 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.41 and 37.43
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.18 (1.97%) | 35.91 | 34.64 - 36.66 | 0.708 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.8317 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.2472 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.0336 times | Thu 18 June 2026 | 32.82 (-8.43%) | 35.89 | 32.46 - 36.24 | 1.0249 times | Fri 12 June 2026 | 35.84 (0.79%) | 35.36 | 33.92 - 36.25 | 0.6926 times | Fri 05 June 2026 | 35.56 (1.69%) | 35.36 | 34.85 - 37.24 | 1.2193 times | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 0.9457 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.0481 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.249 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 0.9816 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.09 and 39.13
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.18 (4.78%) | 34.50 | 34.00 - 38.04 | 0.5453 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.3153 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5217 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.909 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0342 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9512 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9059 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1272 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6438 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0464 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.938 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.89 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.99 |
| 150 day DMA | 38.18 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.8 | 35.71 |
| 12 day EMA | 35.61 | 35.51 | 35.43 |
| 20 day EMA | 35.3 | 35.21 | 35.13 |
| 35 day EMA | 34.88 | 34.8 | 34.73 |
| 50 day EMA | 34.59 | 34.53 | 34.47 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.71 | 35.77 |
| 12 day SMA | 35.89 | 35.69 | 35.47 |
| 20 day SMA | 34.77 | 34.71 | 34.65 |
| 35 day SMA | 34.92 | 34.85 | 34.78 |
| 50 day SMA | 34.2 | 34.2 | 34.26 |
| 100 day SMA | 35.99 | 36.06 | 36.13 |
| 150 day SMA | 38.18 | 38.23 | 38.28 |
| 200 day SMA | 39.51 | 39.57 | 39.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.