Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 37.88 and 38.54
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.043333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.7 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.03 (-0.42%) | 37.75 | 37.72 - 38.38 | 0.9977 times | Thu 27 August 2026 | 38.19 (0.69%) | 37.91 | 37.70 - 38.30 | 1.1062 times | Wed 26 August 2026 | 37.93 (0.64%) | 37.56 | 37.53 - 38.32 | 0.6113 times | Tue 25 August 2026 | 37.69 (0%) | 37.71 | 37.50 - 37.90 | 0.8977 times | Mon 24 August 2026 | 37.69 (-2.31%) | 38.70 | 37.58 - 38.70 | 0.8378 times | Fri 21 August 2026 | 38.58 (1.79%) | 37.94 | 37.94 - 38.95 | 1.0349 times | Thu 20 August 2026 | 37.90 (-0.18%) | 37.90 | 37.61 - 38.57 | 1.0238 times | Wed 19 August 2026 | 37.97 (0.93%) | 37.70 | 37.55 - 38.46 | 1.5105 times | Tue 18 August 2026 | 37.62 (0.19%) | 37.88 | 37.49 - 38.28 | 0.8712 times | Mon 17 August 2026 | 37.55 (-2.14%) | 38.37 | 37.46 - 38.37 | 1.1089 times | Fri 14 August 2026 | 38.37 (0.55%) | 38.26 | 37.85 - 38.51 | 1.1657 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.17 and 38.37
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.7151 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 0.8917 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.8166 times | Fri 07 August 2026 | 38.04 (3.91%) | 36.67 | 36.22 - 38.14 | 1.0069 times | Fri 31 July 2026 | 36.61 (-0.87%) | 37.10 | 32.14 - 37.68 | 1.9586 times | Fri 24 July 2026 | 36.93 (0%) | 36.79 | 36.72 - 37.77 | 0.2573 times | Fri 24 July 2026 | 36.93 (5.3%) | 35.14 | 34.13 - 37.77 | 0.9788 times | Fri 17 July 2026 | 35.07 (-1.16%) | 35.91 | 34.64 - 36.66 | 0.9951 times | Fri 10 July 2026 | 35.48 (-2.55%) | 36.29 | 35.43 - 38.04 | 0.9521 times | Thu 02 July 2026 | 36.41 (9.11%) | 33.68 | 33.33 - 36.44 | 1.4278 times | Fri 26 June 2026 | 33.37 (1.68%) | 32.54 | 31.61 - 33.71 | 1.1832 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.13 and 39.86
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.03 (3.88%) | 36.67 | 36.22 - 38.95 | 0.779 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2822 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2419 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.4367 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8582 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9765 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8981 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8553 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0643 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6078 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 0.9879 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37 |
| 50 day DMA | 36.32 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.99 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38 | 37.9 |
| 12 day EMA | 37.88 | 37.85 | 37.79 |
| 20 day EMA | 37.61 | 37.57 | 37.51 |
| 35 day EMA | 37.03 | 36.97 | 36.9 |
| 50 day EMA | 36.33 | 36.26 | 36.18 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.02 | 37.96 |
| 12 day SMA | 37.97 | 37.98 | 37.93 |
| 20 day SMA | 37.82 | 37.75 | 37.56 |
| 35 day SMA | 37 | 36.94 | 36.86 |
| 50 day SMA | 36.32 | 36.22 | 36.13 |
| 100 day SMA | 35.54 | 35.54 | 35.54 |
| 150 day SMA | 36.99 | 37.03 | 37.06 |
| 200 day SMA | 38.35 | 38.37 | 38.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.