Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 41.89 and 42.98
| Daily Target 1 | 41.61 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.79 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (-0.74%) | 42.81 | 42.15 - 43.24 | 0.9155 times | Thu 19 February 2026 | 43.03 (2.09%) | 42.24 | 42.22 - 43.19 | 1.0639 times | Wed 18 February 2026 | 42.15 (2.16%) | 41.49 | 41.00 - 42.41 | 0.8865 times | Tue 17 February 2026 | 41.26 (-0.1%) | 41.40 | 40.55 - 41.96 | 1.2951 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.7677 times | Fri 13 February 2026 | 41.30 (2.86%) | 40.38 | 40.10 - 41.54 | 0.7677 times | Thu 12 February 2026 | 40.15 (-1.83%) | 41.01 | 39.43 - 41.81 | 0.9897 times | Wed 11 February 2026 | 40.90 (-6.62%) | 43.79 | 40.47 - 43.92 | 1.5346 times | Tue 10 February 2026 | 43.80 (-0.73%) | 44.15 | 43.49 - 44.37 | 0.7393 times | Mon 09 February 2026 | 44.12 (1.45%) | 43.39 | 43.28 - 44.47 | 1.0401 times | Fri 06 February 2026 | 43.49 (3.3%) | 42.39 | 42.39 - 43.63 | 1.1875 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 41.63 and 44.32
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 1.0203 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1882 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.2436 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.4059 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 1.1593 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.8047 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 1.1363 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.6935 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.9305 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.4177 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.8528 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 41.07 and 46.11
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.71 (-0.23%) | 42.54 | 39.43 - 44.47 | 0.7147 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9523 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.1848 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6767 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0999 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9859 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0285 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1499 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0215 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.1858 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0257 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.57 |
| 100 day DMA | 43.02 |
| 150 day DMA | 45 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.12 | 41.67 |
| 12 day EMA | 42.25 | 42.17 | 42.01 |
| 20 day EMA | 42.43 | 42.4 | 42.33 |
| 35 day EMA | 42.48 | 42.47 | 42.44 |
| 50 day EMA | 42.64 | 42.64 | 42.62 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.81 | 41.23 |
| 12 day SMA | 42.19 | 42.19 | 42.07 |
| 20 day SMA | 42.44 | 42.53 | 42.6 |
| 35 day SMA | 42.99 | 42.91 | 42.83 |
| 50 day SMA | 42.57 | 42.59 | 42.6 |
| 100 day SMA | 43.02 | 43.09 | 43.14 |
| 150 day SMA | 45 | 45.02 | 45.04 |
| 200 day SMA | 46.6 | 46.65 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.