Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 35.93 and 36.78
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.48 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.36 (-1.44%) | 36.91 | 36.34 - 37.19 | 1.7948 times | Mon 13 April 2026 | 36.89 (0.63%) | 36.48 | 36.41 - 37.48 | 1.1599 times | Fri 10 April 2026 | 36.66 (-2.24%) | 37.55 | 36.39 - 37.59 | 1.1042 times | Thu 09 April 2026 | 37.50 (-2.09%) | 38.31 | 37.03 - 38.31 | 0.6872 times | Wed 08 April 2026 | 38.30 (1.48%) | 38.57 | 38.27 - 39.70 | 1.0903 times | Tue 07 April 2026 | 37.74 (0.29%) | 37.63 | 37.31 - 38.13 | 0.2766 times | Mon 06 April 2026 | 37.63 (-1.1%) | 37.93 | 37.52 - 38.18 | 0.9029 times | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.7463 times | Wed 01 April 2026 | 37.52 (1.79%) | 36.94 | 36.61 - 37.71 | 0.9328 times | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.3051 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.5883 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 35.78 and 36.92
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.36 (-0.82%) | 36.48 | 36.34 - 37.48 | 0.6749 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.9276 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.816 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.2091 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.7139 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.4301 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.6726 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.4317 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.949 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1751 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1566 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.67 and 38.03
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.36 (-1.36%) | 36.94 | 36.34 - 39.70 | 0.4137 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1371 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0458 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.996 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2393 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7078 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1504 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0313 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0758 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2028 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0685 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.25 |
| 35 day DMA | 38.35 |
| 50 day DMA | 39.51 |
| 100 day DMA | 41 |
| 150 day DMA | 42.54 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 37.2 | 37.36 |
| 12 day EMA | 37.23 | 37.39 | 37.48 |
| 20 day EMA | 37.58 | 37.71 | 37.8 |
| 35 day EMA | 38.54 | 38.67 | 38.77 |
| 50 day EMA | 39.57 | 39.7 | 39.81 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.42 | 37.57 |
| 12 day SMA | 37.19 | 37.29 | 37.36 |
| 20 day SMA | 37.25 | 37.26 | 37.26 |
| 35 day SMA | 38.35 | 38.53 | 38.71 |
| 50 day SMA | 39.51 | 39.64 | 39.76 |
| 100 day SMA | 41 | 41.04 | 41.09 |
| 150 day SMA | 42.54 | 42.63 | 42.72 |
| 200 day SMA | 44.02 | 44.08 | 44.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.