KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 43.37 and 44.36 | Daily Target 1 | 43.13 | | Daily Target 2 | 43.61 | | Daily Target 3 | 44.123333333333 | | Daily Target 4 | 44.6 | | Daily Target 5 | 45.11 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.08 (-0.65%) |
44.64 |
43.65 - 44.64 |
1.2821 times |
Thu 23 October 2025 |
44.37 (2.31%) |
43.65 |
43.44 - 44.72 |
1.2537 times |
Wed 22 October 2025 |
43.37 (-2.54%) |
44.56 |
43.28 - 44.90 |
0.9379 times |
Tue 21 October 2025 |
44.50 (2.25%) |
43.53 |
43.33 - 44.83 |
1.1156 times |
Mon 20 October 2025 |
43.52 (0.32%) |
43.59 |
43.34 - 44.09 |
0.8977 times |
Fri 17 October 2025 |
43.38 (-0.87%) |
43.41 |
42.94 - 43.55 |
0.6299 times |
Thu 16 October 2025 |
43.76 (-0.79%) |
44.34 |
43.54 - 44.59 |
0.6831 times |
Wed 15 October 2025 |
44.11 (-1.74%) |
45.13 |
43.78 - 45.28 |
0.7739 times |
Tue 14 October 2025 |
44.89 (0.4%) |
44.31 |
44.11 - 44.97 |
0.8222 times |
Mon 13 October 2025 |
44.71 (-4.53%) |
43.37 |
43.37 - 45.03 |
1.604 times |
Tue 07 October 2025 |
46.83 (-1.31%) |
47.62 |
46.48 - 47.62 |
0.7013 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 43.68 and 45.3 | Weekly Target 1 | 42.47 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 44.086666666667 | | Weekly Target 4 | 44.89 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.08 (1.61%) |
43.59 |
43.28 - 44.90 |
1.3888 times |
Fri 17 October 2025 |
43.38 (-7.37%) |
43.37 |
42.94 - 45.28 |
1.1423 times |
Tue 07 October 2025 |
46.83 (-1.24%) |
47.47 |
46.48 - 48.13 |
0.3179 times |
Fri 03 October 2025 |
47.42 (0.15%) |
47.55 |
46.51 - 48.33 |
0.9384 times |
Fri 26 September 2025 |
47.35 (-2.91%) |
48.59 |
46.17 - 52.23 |
1.8562 times |
Fri 19 September 2025 |
48.77 (-1.26%) |
49.09 |
48.16 - 49.81 |
1.024 times |
Fri 12 September 2025 |
49.39 (-0.54%) |
49.42 |
48.42 - 50.15 |
1.1111 times |
Fri 05 September 2025 |
49.66 (-1.59%) |
50.25 |
48.80 - 50.55 |
0.9204 times |
Fri 29 August 2025 |
50.46 (0%) |
51.20 |
50.42 - 51.44 |
0.1906 times |
Fri 29 August 2025 |
50.46 (-1.18%) |
51.00 |
50.42 - 52.08 |
1.1103 times |
Fri 22 August 2025 |
51.06 (2.94%) |
49.70 |
49.30 - 51.07 |
0.9447 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 40.82 and 46.21 | Monthly Target 1 | 39.73 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 45.116666666667 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
44.08 (-6.79%) |
46.91 |
42.94 - 48.33 |
0.5927 times |
Tue 30 September 2025 |
47.29 (-6.28%) |
50.25 |
46.17 - 52.23 |
0.9316 times |
Fri 29 August 2025 |
50.46 (7.96%) |
46.43 |
45.48 - 52.08 |
0.9718 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.0865 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
0.9652 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.1204 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
0.9692 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.152 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.2596 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
0.951 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.8827 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 44.58 | | 20 day DMA | 45.77 | | 35 day DMA | 47.19 | | 50 day DMA | 48.15 | | 100 day DMA | 48.58 | | 150 day DMA | 49.68 | | 200 day DMA | 50.72 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.07 | 44.07 | 43.92 | | 12 day EMA | 44.69 | 44.8 | 44.88 | | 20 day EMA | 45.51 | 45.66 | 45.8 | | 35 day EMA | 46.7 | 46.85 | 47 | | 50 day EMA | 47.87 | 48.02 | 48.17 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 43.83 | 43.71 | | 12 day SMA | 44.58 | 44.86 | 45.09 | | 20 day SMA | 45.77 | 45.96 | 46.17 | | 35 day SMA | 47.19 | 47.37 | 47.54 | | 50 day SMA | 48.15 | 48.27 | 48.37 | | 100 day SMA | 48.58 | 48.66 | 48.74 | | 150 day SMA | 49.68 | 49.73 | 49.77 | | 200 day SMA | 50.72 | 50.8 | 50.86 |
|
|
