Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 34.49 and 36.54
| Daily Target 1 | 32.96 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 37.06 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.97 (1.54%) | 34.28 | 34.00 - 36.05 | 1.2481 times | Thu 28 May 2026 | 34.44 (4.33%) | 33.06 | 32.68 - 34.57 | 1.3334 times | Wed 27 May 2026 | 33.01 (-1.52%) | 33.29 | 32.99 - 33.98 | 0.8208 times | Tue 26 May 2026 | 33.52 (0.18%) | 33.40 | 33.26 - 33.83 | 0.9237 times | Fri 22 May 2026 | 33.46 (4.24%) | 32.61 | 32.41 - 33.91 | 0.9418 times | Thu 21 May 2026 | 32.10 (-0.71%) | 32.02 | 31.36 - 32.26 | 0.6736 times | Wed 20 May 2026 | 32.33 (1.54%) | 31.70 | 31.09 - 32.39 | 0.8778 times | Tue 19 May 2026 | 31.84 (-1.24%) | 32.20 | 31.80 - 32.88 | 0.8284 times | Mon 18 May 2026 | 32.24 (7.25%) | 30.48 | 30.48 - 32.28 | 1.4731 times | Fri 15 May 2026 | 30.06 (-2.66%) | 31.01 | 29.94 - 31.27 | 0.8791 times | Thu 14 May 2026 | 30.88 (1.25%) | 30.64 | 30.47 - 31.50 | 1.2606 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 33.83 and 37.2
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.97 (4.51%) | 33.40 | 32.68 - 36.05 | 1.0363 times | Fri 22 May 2026 | 33.46 (11.31%) | 30.48 | 30.48 - 33.91 | 1.1486 times | Fri 15 May 2026 | 30.06 (-7.62%) | 32.56 | 29.94 - 32.92 | 1.3687 times | Fri 08 May 2026 | 32.54 (-7.32%) | 36.61 | 31.56 - 36.98 | 1.0757 times | Wed 06 May 2026 | 35.11 (-6.25%) | 37.37 | 35.05 - 39.07 | 1.2206 times | Fri 01 May 2026 | 37.45 (6.3%) | 35.39 | 35.14 - 37.92 | 0.9142 times | Fri 24 April 2026 | 35.23 (-3.27%) | 36.35 | 34.75 - 37.46 | 0.8763 times | Fri 17 April 2026 | 36.42 (-0.65%) | 36.48 | 36.07 - 37.56 | 1.0448 times | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.6995 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.6154 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 0.9118 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 27.89 and 37.02
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.5132 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.9039 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.0285 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.9459 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9009 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.121 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6402 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.0406 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 0.9328 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 0.9731 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.0879 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 32.45 |
| 20 day DMA | 33.26 |
| 35 day DMA | 34.57 |
| 50 day DMA | 35.42 |
| 100 day DMA | 38.57 |
| 150 day DMA | 39.73 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.4 | 32.88 |
| 12 day EMA | 33.36 | 33.07 | 32.82 |
| 20 day EMA | 33.59 | 33.44 | 33.34 |
| 35 day EMA | 34.32 | 34.28 | 34.27 |
| 50 day EMA | 35.39 | 35.41 | 35.45 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.31 | 32.88 |
| 12 day SMA | 32.45 | 32.21 | 32.04 |
| 20 day SMA | 33.26 | 33.38 | 33.53 |
| 35 day SMA | 34.57 | 34.62 | 34.71 |
| 50 day SMA | 35.42 | 35.46 | 35.52 |
| 100 day SMA | 38.57 | 38.65 | 38.74 |
| 150 day SMA | 39.73 | 39.79 | 39.85 |
| 200 day SMA | 41.87 | 41.94 | 42.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.