KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 43.5 and 44.09 | Daily Target 1 | 43.07 | | Daily Target 2 | 43.34 | | Daily Target 3 | 43.663333333333 | | Daily Target 4 | 43.93 | | Daily Target 5 | 44.25 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.60 (-0.02%) |
43.47 |
43.40 - 43.99 |
0.6093 times |
Mon 08 December 2025 |
43.61 (-1.56%) |
44.23 |
43.42 - 44.51 |
0.8685 times |
Fri 05 December 2025 |
44.30 (-0.72%) |
44.12 |
43.28 - 44.48 |
1.0656 times |
Thu 04 December 2025 |
44.62 (1.94%) |
43.95 |
43.88 - 45.33 |
0.4848 times |
Wed 03 December 2025 |
43.77 (0.21%) |
43.82 |
43.33 - 44.26 |
0.9887 times |
Tue 02 December 2025 |
43.68 (4.57%) |
42.56 |
42.21 - 44.31 |
2.0889 times |
Mon 01 December 2025 |
41.77 (1.33%) |
40.98 |
40.88 - 42.18 |
1.3533 times |
Fri 28 November 2025 |
41.22 (1.1%) |
40.81 |
40.78 - 41.27 |
0.4441 times |
Wed 26 November 2025 |
40.77 (0.07%) |
40.84 |
40.67 - 41.37 |
0.8877 times |
Tue 25 November 2025 |
40.74 (2.26%) |
40.00 |
40.00 - 40.86 |
1.2089 times |
Mon 24 November 2025 |
39.84 (-1.19%) |
40.19 |
39.61 - 40.46 |
0.953 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 42.95 and 44.06 | Weekly Target 1 | 42.73 | | Weekly Target 2 | 43.16 | | Weekly Target 3 | 43.836666666667 | | Weekly Target 4 | 44.27 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.60 (-1.58%) |
44.23 |
43.40 - 44.51 |
0.3282 times |
Fri 05 December 2025 |
44.30 (7.47%) |
40.98 |
40.88 - 45.33 |
1.3285 times |
Fri 28 November 2025 |
41.22 (2.23%) |
40.19 |
39.61 - 41.37 |
0.776 times |
Fri 21 November 2025 |
40.32 (-4.16%) |
41.89 |
39.65 - 42.05 |
0.9928 times |
Fri 14 November 2025 |
42.07 (-1.29%) |
43.00 |
41.42 - 43.26 |
0.7132 times |
Fri 07 November 2025 |
42.62 (-0.51%) |
41.26 |
41.01 - 43.43 |
1.0061 times |
Fri 31 October 2025 |
42.84 (0%) |
41.74 |
41.50 - 43.29 |
0.5256 times |
Fri 31 October 2025 |
42.84 (-2.81%) |
44.14 |
40.71 - 44.14 |
1.9102 times |
Fri 24 October 2025 |
44.08 (1.61%) |
43.59 |
43.28 - 44.90 |
1.3276 times |
Fri 17 October 2025 |
43.38 (-7.37%) |
43.37 |
42.94 - 45.28 |
1.092 times |
Tue 07 October 2025 |
46.83 (-1.24%) |
47.47 |
46.48 - 48.13 |
0.3039 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 42.24 and 46.69 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 43.27 | | Monthly Target 4 | 45.66 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
43.60 (5.77%) |
40.98 |
40.88 - 45.33 |
0.3308 times |
Fri 28 November 2025 |
41.22 (-3.78%) |
41.26 |
39.61 - 43.43 |
0.6966 times |
Fri 31 October 2025 |
42.84 (-9.41%) |
46.91 |
40.71 - 48.33 |
1.1322 times |
Tue 30 September 2025 |
47.29 (-6.28%) |
50.25 |
46.17 - 52.23 |
1.0149 times |
Fri 29 August 2025 |
50.46 (7.96%) |
46.43 |
45.48 - 52.08 |
1.0588 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.1837 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
1.0516 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.2206 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
1.0559 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.255 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.3723 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 42.35 | | 20 day DMA | 41.96 | | 35 day DMA | 42.41 | | 50 day DMA | 43.48 | | 100 day DMA | 46.21 | | 150 day DMA | 47.94 | | 200 day DMA | 48.54 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.6 | 43.6 | 43.6 | | 12 day EMA | 42.89 | 42.76 | 42.6 | | 20 day EMA | 42.66 | 42.56 | 42.45 | | 35 day EMA | 43.18 | 43.15 | 43.12 | | 50 day EMA | 43.97 | 43.98 | 43.99 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 44 | 43.63 | | 12 day SMA | 42.35 | 42.04 | 41.78 | | 20 day SMA | 41.96 | 41.9 | 41.85 | | 35 day SMA | 42.41 | 42.41 | 42.4 | | 50 day SMA | 43.48 | 43.59 | 43.68 | | 100 day SMA | 46.21 | 46.23 | 46.26 | | 150 day SMA | 47.94 | 48 | 48.06 | | 200 day SMA | 48.54 | 48.59 | 48.63 |
|
|
