KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc Strong Daily Stock price targets for KbrInc KBR are 49.93 and 50.95 | Daily Target 1 | 49.75 | | Daily Target 2 | 50.11 | | Daily Target 3 | 50.773333333333 | | Daily Target 4 | 51.13 | | Daily Target 5 | 51.79 |
Daily price and volume Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (-1.6%) |
51.20 |
50.42 - 51.44 |
0.9277 times |
Thu 28 August 2025 |
51.28 (-0.64%) |
51.64 |
50.63 - 52.08 |
1.0252 times |
Wed 27 August 2025 |
51.61 (0.82%) |
51.14 |
51.11 - 51.97 |
1.2936 times |
Tue 26 August 2025 |
51.19 (0.39%) |
50.88 |
50.88 - 51.67 |
1.1318 times |
Mon 25 August 2025 |
50.99 (-0.14%) |
51.00 |
50.72 - 51.28 |
1.0247 times |
Fri 22 August 2025 |
51.06 (2.94%) |
49.87 |
49.87 - 51.07 |
0.886 times |
Thu 21 August 2025 |
49.60 (-0.04%) |
49.44 |
49.42 - 49.95 |
0.7109 times |
Wed 20 August 2025 |
49.62 (-0.5%) |
49.90 |
49.33 - 50.04 |
0.9559 times |
Tue 19 August 2025 |
49.87 (0.18%) |
49.83 |
49.57 - 50.22 |
0.8212 times |
Mon 18 August 2025 |
49.78 (0.36%) |
49.70 |
49.30 - 50.13 |
1.2231 times |
Fri 15 August 2025 |
49.60 (-0.46%) |
50.01 |
48.95 - 50.01 |
1.0763 times |
Weekly price and charts KbrInc Strong weekly Stock price targets for KbrInc KBR are 49.61 and 51.27 | Weekly Target 1 | 49.33 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 50.986666666667 | | Weekly Target 4 | 51.55 | | Weekly Target 5 | 52.65 |
Weekly price and volumes for Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (-1.18%) |
51.00 |
50.42 - 52.08 |
0.8064 times |
Fri 22 August 2025 |
51.06 (2.94%) |
49.70 |
49.30 - 51.07 |
0.6861 times |
Fri 15 August 2025 |
49.60 (-0.56%) |
49.91 |
48.30 - 50.67 |
0.917 times |
Fri 08 August 2025 |
49.88 (7.29%) |
48.21 |
48.18 - 50.61 |
1.1278 times |
Fri 01 August 2025 |
46.49 (-1.4%) |
47.45 |
44.38 - 47.60 |
1.481 times |
Fri 25 July 2025 |
47.15 (1.27%) |
46.67 |
45.86 - 47.93 |
0.9511 times |
Fri 18 July 2025 |
46.56 (0.28%) |
46.30 |
45.43 - 47.49 |
0.8603 times |
Fri 11 July 2025 |
46.43 (-2.5%) |
47.55 |
46.29 - 47.86 |
0.9952 times |
Thu 03 July 2025 |
47.62 (-1.2%) |
48.23 |
46.54 - 48.62 |
0.7446 times |
Fri 27 June 2025 |
48.20 (-1.49%) |
48.36 |
46.91 - 49.47 |
1.4304 times |
Fri 20 June 2025 |
48.93 (-8.47%) |
52.97 |
48.25 - 53.50 |
0.9312 times |
Monthly price and charts KbrInc Strong monthly Stock price targets for KbrInc KBR are 47.97 and 54.57 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 46.6 | | Monthly Target 3 | 49.34 | | Monthly Target 4 | 53.2 | | Monthly Target 5 | 55.94 |
Monthly price and volumes Kbr Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (7.96%) |
46.43 |
45.48 - 52.08 |
0.8815 times |
Thu 31 July 2025 |
46.74 (-2.5%) |
47.70 |
44.38 - 48.62 |
1.0206 times |
Mon 30 June 2025 |
47.94 (-8.14%) |
51.81 |
46.91 - 54.38 |
0.9066 times |
Fri 30 May 2025 |
52.19 (-1.17%) |
53.07 |
50.30 - 56.78 |
1.0524 times |
Wed 30 April 2025 |
52.81 (6.02%) |
49.79 |
43.89 - 53.89 |
0.9104 times |
Mon 31 March 2025 |
49.81 (1.59%) |
49.34 |
47.84 - 52.88 |
1.0821 times |
Fri 28 February 2025 |
49.03 (-9.9%) |
53.43 |
47.16 - 55.93 |
1.1832 times |
Fri 31 January 2025 |
54.42 (-6.06%) |
58.50 |
53.04 - 60.98 |
0.8933 times |
Tue 31 December 2024 |
57.93 (-5.94%) |
60.96 |
55.13 - 61.18 |
0.8292 times |
Tue 26 November 2024 |
61.59 (-8.09%) |
67.36 |
57.09 - 72.60 |
1.2408 times |
Thu 31 October 2024 |
67.01 (2.89%) |
65.13 |
64.45 - 71.38 |
0.9018 times |
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value | | 5 day DMA | 51.11 | | 12 day DMA | 50.41 | | 20 day DMA | 50 | | 35 day DMA | 48.56 | | 50 day DMA | 48.45 | | 100 day DMA | 50.46 | | 150 day DMA | 50.84 | | 200 day DMA | 53.21 | EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.88 | 51.09 | 50.99 | | 12 day EMA | 50.45 | 50.45 | 50.3 | | 20 day EMA | 49.97 | 49.92 | 49.78 | | 35 day EMA | 49.6 | 49.55 | 49.45 | | 50 day EMA | 49.11 | 49.05 | 48.96 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.11 | 51.23 | 50.89 | | 12 day SMA | 50.41 | 50.41 | 50.28 | | 20 day SMA | 50 | 49.81 | 49.52 | | 35 day SMA | 48.56 | 48.46 | 48.36 | | 50 day SMA | 48.45 | 48.5 | 48.54 | | 100 day SMA | 50.46 | 50.42 | 50.38 | | 150 day SMA | 50.84 | 50.9 | 50.97 | | 200 day SMA | 53.21 | 53.29 | 53.38 |
|
|
