NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 69.73 and 70.7 | Daily Target 1 | 68.94 | | Daily Target 2 | 69.54 | | Daily Target 3 | 69.91 | | Daily Target 4 | 70.51 | | Daily Target 5 | 70.88 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70.14 (1.87%) |
69.89 |
69.31 - 70.28 |
1.0564 times |
Thu 02 May 2024 |
68.85 (0.35%) |
68.88 |
67.67 - 69.02 |
0.9006 times |
Wed 01 May 2024 |
68.61 (2.45%) |
66.87 |
66.74 - 68.86 |
1.1651 times |
Tue 30 April 2024 |
66.97 (-0.67%) |
66.90 |
66.27 - 67.49 |
0.8362 times |
Mon 29 April 2024 |
67.42 (2.17%) |
67.01 |
66.96 - 67.91 |
0.8253 times |
Fri 26 April 2024 |
65.99 (-1.36%) |
67.22 |
65.75 - 67.30 |
0.8312 times |
Thu 25 April 2024 |
66.90 (0.51%) |
66.00 |
65.51 - 67.12 |
0.9508 times |
Wed 24 April 2024 |
66.56 (0.54%) |
65.91 |
65.22 - 67.10 |
1.0117 times |
Tue 23 April 2024 |
66.20 (1.36%) |
65.24 |
65.10 - 67.17 |
1.1948 times |
Mon 22 April 2024 |
65.31 (1.57%) |
64.59 |
63.92 - 65.49 |
1.2279 times |
Fri 19 April 2024 |
64.30 (0.45%) |
64.22 |
63.65 - 64.90 |
1.1174 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 68.21 and 72.22 | Weekly Target 1 | 64.89 | | Weekly Target 2 | 67.51 | | Weekly Target 3 | 68.896666666667 | | Weekly Target 4 | 71.52 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70.14 (6.29%) |
67.01 |
66.27 - 70.28 |
0.9114 times |
Fri 26 April 2024 |
65.99 (2.63%) |
64.59 |
63.92 - 67.30 |
0.9939 times |
Fri 19 April 2024 |
64.30 (1.93%) |
63.53 |
61.31 - 64.90 |
0.9828 times |
Fri 12 April 2024 |
63.08 (-1.71%) |
64.15 |
62.95 - 65.86 |
0.7807 times |
Fri 05 April 2024 |
64.18 (0.42%) |
63.91 |
61.86 - 64.36 |
0.8662 times |
Thu 28 March 2024 |
63.91 (3.45%) |
62.00 |
61.30 - 64.26 |
0.8169 times |
Fri 22 March 2024 |
61.78 (2.83%) |
60.08 |
59.44 - 63.39 |
1.1297 times |
Fri 15 March 2024 |
60.08 (3.93%) |
57.57 |
56.55 - 60.37 |
1.368 times |
Fri 08 March 2024 |
57.81 (4.71%) |
54.78 |
53.95 - 58.16 |
0.9795 times |
Fri 01 March 2024 |
55.21 (-2.77%) |
55.90 |
54.28 - 55.99 |
1.1709 times |
Fri 23 February 2024 |
56.78 (-0.44%) |
56.74 |
56.05 - 57.46 |
0.6874 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 68.44 and 71.98 | Monthly Target 1 | 65.51 | | Monthly Target 2 | 67.83 | | Monthly Target 3 | 69.053333333333 | | Monthly Target 4 | 71.37 | | Monthly Target 5 | 72.59 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
70.14 (4.73%) |
66.87 |
66.74 - 70.28 |
0.1564 times |
Tue 30 April 2024 |
66.97 (4.79%) |
63.91 |
61.31 - 67.91 |
1.0361 times |
Thu 28 March 2024 |
63.91 (15.8%) |
55.26 |
53.95 - 64.26 |
1.1934 times |
Thu 29 February 2024 |
55.19 (-5.87%) |
58.39 |
54.67 - 59.83 |
0.9383 times |
Wed 31 January 2024 |
58.63 (-3.47%) |
60.55 |
56.58 - 63.06 |
0.9732 times |
Fri 29 December 2023 |
60.74 (3.81%) |
58.55 |
57.67 - 64.59 |
0.9836 times |
Thu 30 November 2023 |
58.51 (0.36%) |
58.10 |
53.81 - 61.49 |
1.0222 times |
Tue 31 October 2023 |
58.30 (1.76%) |
56.08 |
47.15 - 58.49 |
1.9246 times |
Fri 29 September 2023 |
57.29 (-14.24%) |
67.34 |
56.98 - 69.89 |
1.0014 times |
Thu 31 August 2023 |
66.80 (-8.87%) |
73.32 |
66.67 - 73.81 |
0.7709 times |
Mon 31 July 2023 |
73.30 (-1.21%) |
73.87 |
70.85 - 76.67 |
0.6475 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 68.4 | | 12 day DMA | 66.77 | | 20 day DMA | 65.54 | | 35 day DMA | 64.17 | | 50 day DMA | 61.86 | | 100 day DMA | 60.54 | | 150 day DMA | 59.06 | | 200 day DMA | 61.19 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.58 | 67.8 | 67.28 | | 12 day EMA | 67.09 | 66.53 | 66.11 | | 20 day EMA | 65.91 | 65.46 | 65.1 | | 35 day EMA | 63.88 | 63.51 | 63.2 | | 50 day EMA | 62.12 | 61.79 | 61.5 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.4 | 67.57 | 67.18 | | 12 day SMA | 66.77 | 66.24 | 65.65 | | 20 day SMA | 65.54 | 65.24 | 64.98 | | 35 day SMA | 64.17 | 63.87 | 63.61 | | 50 day SMA | 61.86 | 61.59 | 61.36 | | 100 day SMA | 60.54 | 60.43 | 60.34 | | 150 day SMA | 59.06 | 58.94 | 58.86 | | 200 day SMA | 61.19 | 61.22 | 61.25 |
|
|
