Use Dark Theme
bell notificationshomepagelogin

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 74.36 and 75.65

Daily Target 173.28
Daily Target 274.14
Daily Target 374.57
Daily Target 475.43
Daily Target 575.86

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Fri 16 May 2025 75.00 (0.6%) 74.55 73.71 - 75.00 0.885 times
Thu 15 May 2025 74.55 (3.27%) 73.00 72.45 - 74.83 1.2446 times
Wed 14 May 2025 72.19 (0.11%) 71.79 70.75 - 72.44 1.0661 times
Tue 13 May 2025 72.11 (3.47%) 70.07 69.96 - 72.48 1.6064 times
Mon 12 May 2025 69.69 (-0.88%) 70.90 68.70 - 70.99 1.3253 times
Fri 09 May 2025 70.31 (2.91%) 68.68 68.45 - 70.49 1.2121 times
Thu 08 May 2025 68.32 (1.43%) 67.27 66.91 - 69.38 0.9115 times
Wed 07 May 2025 67.36 (1.23%) 66.26 65.97 - 67.98 0.6969 times
Tue 06 May 2025 66.54 (0.67%) 65.81 65.35 - 66.89 0.5555 times
Mon 05 May 2025 66.10 (-1.48%) 67.00 65.88 - 67.03 0.4967 times
Fri 02 May 2025 67.09 (1.57%) 66.10 65.99 - 67.37 0.9328 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 71.85 and 78.15

Weekly Target 166.6
Weekly Target 270.8
Weekly Target 372.9
Weekly Target 477.1
Weekly Target 579.2

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Fri 16 May 2025 75.00 (6.67%) 70.90 68.70 - 75.00 2.4404 times
Fri 09 May 2025 70.31 (4.8%) 67.00 65.35 - 70.49 1.5424 times
Fri 02 May 2025 67.09 (1.51%) 66.16 65.28 - 67.63 1.5212 times
Fri 25 April 2025 66.09 (-0.33%) 65.82 63.64 - 67.20 0.9734 times
Thu 17 April 2025 66.31 (1.02%) 67.95 65.30 - 68.04 0.3094 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (-0.26%) 66.48 65.36 - 68.43 0.8561 times
Fri 11 April 2025 65.81 (-1.64%) 65.50 61.72 - 67.79 2.357 times
Fri 04 April 2025 66.91 (-5.02%) 70.71 66.86 - 73.42 1.8164 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 70.18 and 79.83

Monthly Target 162.13
Monthly Target 268.57
Monthly Target 371.783333333333
Monthly Target 478.22
Monthly Target 581.43

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Fri 16 May 2025 75.00 (12.14%) 67.49 65.35 - 75.00 0.8055 times
Wed 30 April 2025 66.88 (-5.66%) 71.00 61.72 - 73.42 1.1665 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.1429 times
Fri 28 February 2025 70.17 (-1.94%) 70.50 67.53 - 71.97 0.9744 times
Fri 31 January 2025 71.56 (-0.18%) 72.47 65.89 - 74.05 1.2572 times
Tue 31 December 2024 71.69 (-7.48%) 75.50 69.32 - 75.63 0.6894 times
Tue 26 November 2024 77.49 (-2.22%) 79.39 72.69 - 79.46 1.1527 times
Thu 31 October 2024 79.25 (-6.25%) 84.11 78.14 - 86.10 1.1064 times
Mon 30 September 2024 84.53 (4.99%) 80.77 79.26 - 85.56 0.9406 times
Fri 30 August 2024 80.51 (5.39%) 76.32 75.90 - 81.07 0.7644 times
Wed 31 July 2024 76.39 (7.88%) 71.46 69.38 - 76.88 1.074 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 72.71
12 day DMA 69.61
20 day DMA 68.29
35 day DMA 67.66
50 day DMA 68.9
100 day DMA 69.65
150 day DMA 72.36
200 day DMA 74.48

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9771.9570.65
12 day EMA70.6469.8569
20 day EMA69.5468.9668.37
35 day EMA69.2968.9568.62
50 day EMA69.4969.2669.04

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7171.7770.52
12 day SMA69.6168.9368.32
20 day SMA68.2967.8267.37
35 day SMA67.6667.5467.44
50 day SMA68.968.8568.76
100 day SMA69.6569.6369.61
150 day SMA72.3672.3972.45
200 day SMA74.4874.4874.48
Back to top Use Dark Theme