Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 81.74 and 82.8
| Daily Target 1 | 81.54 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 82.603333333333 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 83.66 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.31 (-0.16%) | 83.20 | 82.22 - 83.28 | 0.9955 times | Thu 10 September 2026 | 82.44 (-0.25%) | 82.80 | 82.24 - 83.35 | 1.3696 times | Wed 09 September 2026 | 82.65 (-1.41%) | 83.99 | 82.62 - 84.25 | 0.9022 times | Tue 08 September 2026 | 83.83 (0.48%) | 83.32 | 83.32 - 84.38 | 0.7685 times | Fri 04 September 2026 | 83.43 (-0.75%) | 84.00 | 83.23 - 84.12 | 0.3543 times | Thu 03 September 2026 | 84.06 (1.13%) | 83.54 | 83.29 - 84.25 | 1.1625 times | Wed 02 September 2026 | 83.12 (0.23%) | 82.91 | 82.05 - 83.28 | 0.5017 times | Tue 01 September 2026 | 82.93 (0.72%) | 82.70 | 82.28 - 83.11 | 1.1241 times | Mon 31 August 2026 | 82.34 (0.61%) | 81.08 | 80.75 - 82.60 | 1.4157 times | Fri 28 August 2026 | 81.84 (-1.95%) | 82.92 | 81.33 - 82.98 | 1.4059 times | Thu 27 August 2026 | 83.47 (-0.89%) | 83.52 | 82.78 - 83.76 | 0.8709 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 81.19 and 83.35
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 1.1131 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 1.2572 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 1.2124 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.7384 times | Fri 14 August 2026 | 86.19 (1.82%) | 84.18 | 83.65 - 86.53 | 1.0205 times | Fri 07 August 2026 | 84.65 (-2.61%) | 86.75 | 83.49 - 87.80 | 1.085 times | Fri 31 July 2026 | 86.92 (-3.19%) | 89.85 | 86.86 - 90.99 | 0.8189 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.1824 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.7548 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.8174 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.8084 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.02 and 83.35
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 82.913333333333 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.31 (-0.04%) | 82.70 | 82.05 - 84.38 | 0.4384 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.2062 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8966 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0822 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1664 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0011 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0419 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.181 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9079 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0783 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9282 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 83.05 |
| 20 day DMA | 83.91 |
| 35 day DMA | 85.16 |
| 50 day DMA | 86.18 |
| 100 day DMA | 88.01 |
| 150 day DMA | 89.43 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.97 | 83.24 |
| 12 day EMA | 83.24 | 83.41 | 83.59 |
| 20 day EMA | 83.83 | 83.99 | 84.15 |
| 35 day EMA | 84.9 | 85.05 | 85.2 |
| 50 day EMA | 85.99 | 86.14 | 86.29 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 83.28 | 83.42 |
| 12 day SMA | 83.05 | 83.21 | 83.35 |
| 20 day SMA | 83.91 | 84.1 | 84.26 |
| 35 day SMA | 85.16 | 85.37 | 85.58 |
| 50 day SMA | 86.18 | 86.3 | 86.38 |
| 100 day SMA | 88.01 | 88.09 | 88.17 |
| 150 day SMA | 89.43 | 89.48 | 89.53 |
| 200 day SMA | 87.88 | 87.89 | 87.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.