Use Dark Theme
bell notificationshomepagelogin

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 73.85 and 77.31

Daily Target 171.02
Daily Target 273.22
Daily Target 374.483333333333
Daily Target 476.68
Daily Target 577.94

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Wed 24 July 2024 75.41 (4.58%) 72.73 72.29 - 75.75 1.5208 times
Tue 23 July 2024 72.11 (-1.08%) 72.43 71.91 - 73.02 0.6 times
Mon 22 July 2024 72.90 (1.25%) 72.95 72.76 - 74.15 0.7713 times
Fri 19 July 2024 72.00 (0.46%) 71.92 71.44 - 72.36 0.6618 times
Thu 18 July 2024 71.67 (1.09%) 71.00 70.82 - 72.36 0.8718 times
Wed 17 July 2024 70.90 (-1.39%) 71.75 70.48 - 72.25 1.0141 times
Tue 16 July 2024 71.90 (1.31%) 71.54 70.85 - 72.29 0.9008 times
Mon 15 July 2024 70.97 (-6.62%) 74.17 70.76 - 74.40 1.6712 times
Fri 12 July 2024 76.00 (1.74%) 75.00 74.77 - 76.70 0.9476 times
Thu 11 July 2024 74.70 (2.47%) 73.50 73.46 - 75.21 1.0406 times
Wed 10 July 2024 72.90 (1.08%) 72.26 71.68 - 73.13 0.5755 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 73.66 and 77.5

Weekly Target 170.52
Weekly Target 272.96
Weekly Target 374.356666666667
Weekly Target 476.8
Weekly Target 578.2

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Wed 24 July 2024 75.41 (4.74%) 72.95 71.91 - 75.75 0.7424 times
Fri 19 July 2024 72.00 (-5.26%) 74.17 70.48 - 74.40 1.3143 times
Fri 12 July 2024 76.00 (5.42%) 72.15 71.68 - 76.70 0.9121 times
Fri 05 July 2024 72.09 (0.36%) 70.92 70.55 - 72.35 0.2668 times
Wed 03 July 2024 71.83 (1.44%) 71.46 69.38 - 71.91 0.5465 times
Fri 28 June 2024 70.81 (-2.75%) 72.50 69.87 - 74.39 1.4972 times
Fri 21 June 2024 72.81 (3.36%) 69.10 68.97 - 73.69 1.3915 times
Tue 18 June 2024 70.44 (-3.59%) 72.73 68.97 - 73.40 0.8244 times
Fri 14 June 2024 73.06 (-3.09%) 75.47 71.40 - 77.06 1.414 times
Fri 07 June 2024 75.39 (-5.79%) 79.50 75.01 - 79.75 1.0907 times
Fri 31 May 2024 80.02 (4.45%) 76.62 76.16 - 80.47 1.2458 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 72.4 and 79.72

Monthly Target 166.51
Monthly Target 270.96
Monthly Target 373.83
Monthly Target 478.28
Monthly Target 581.15

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Wed 24 July 2024 75.41 (6.5%) 71.46 69.38 - 76.70 0.6542 times
Fri 28 June 2024 70.81 (-11.51%) 79.50 68.97 - 79.75 1.0754 times
Fri 31 May 2024 80.02 (19.49%) 66.87 66.74 - 80.47 0.9363 times
Tue 30 April 2024 66.97 (4.79%) 63.91 61.31 - 67.91 0.9414 times
Thu 28 March 2024 63.91 (15.8%) 55.26 53.95 - 64.26 1.0844 times
Thu 29 February 2024 55.19 (-5.87%) 58.39 54.67 - 59.83 0.8526 times
Wed 31 January 2024 58.63 (-3.47%) 60.55 56.58 - 63.06 0.8843 times
Fri 29 December 2023 60.74 (3.81%) 58.55 57.67 - 64.59 0.8937 times
Thu 30 November 2023 58.51 (0.36%) 58.10 53.81 - 61.49 0.9288 times
Tue 31 October 2023 58.30 (1.76%) 56.08 47.15 - 58.49 1.7488 times
Fri 29 September 2023 57.29 (-14.24%) 67.34 56.98 - 69.89 0.9099 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 72.82
12 day DMA 72.8
20 day DMA 72.32
35 day DMA 72.72
50 day DMA 74.01
100 day DMA 69.2
150 day DMA 65.6
200 day DMA 63.59

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2872.2272.27
12 day EMA72.7772.2972.32
20 day EMA72.7372.4572.49
35 day EMA73.2873.1573.21
50 day EMA73.9273.8673.93

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8271.9271.87
12 day SMA72.872.5272.52
20 day SMA72.3272.2272.26
35 day SMA72.7272.7772.91
50 day SMA74.0174.0174.05
100 day SMA69.268.9968.83
150 day SMA65.665.4965.41
200 day SMA63.5963.4863.38
Back to top Use Dark Theme