NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 83.9 and 84.93 | Daily Target 1 | 83.67 | | Daily Target 2 | 84.13 | | Daily Target 3 | 84.703333333333 | | Daily Target 4 | 85.16 | | Daily Target 5 | 85.73 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
84.58 (-0.08%) |
84.91 |
84.25 - 85.28 |
0.8359 times |
Mon 01 December 2025 |
84.65 (-1.9%) |
85.59 |
84.39 - 85.67 |
0.9421 times |
Fri 28 November 2025 |
86.29 (0.88%) |
85.43 |
85.15 - 86.47 |
0.4864 times |
Wed 26 November 2025 |
85.54 (0.84%) |
85.25 |
84.69 - 85.69 |
0.7727 times |
Tue 25 November 2025 |
84.83 (0.71%) |
84.49 |
84.18 - 85.34 |
0.4287 times |
Mon 24 November 2025 |
84.23 (0.9%) |
83.77 |
83.01 - 84.79 |
1.5678 times |
Fri 21 November 2025 |
83.48 (-0.97%) |
84.18 |
81.64 - 84.67 |
1.6431 times |
Thu 20 November 2025 |
84.30 (0.04%) |
84.79 |
84.20 - 86.49 |
1.2936 times |
Wed 19 November 2025 |
84.27 (-0.45%) |
85.12 |
83.92 - 85.34 |
1.3139 times |
Tue 18 November 2025 |
84.65 (-1.28%) |
85.74 |
84.62 - 86.69 |
0.7157 times |
Mon 17 November 2025 |
85.75 (2.23%) |
83.69 |
83.69 - 85.77 |
1.3692 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 83.71 and 85.13 | Weekly Target 1 | 83.41 | | Weekly Target 2 | 84 | | Weekly Target 3 | 84.833333333333 | | Weekly Target 4 | 85.42 | | Weekly Target 5 | 86.25 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
84.58 (-1.98%) |
85.59 |
84.25 - 85.67 |
0.4504 times |
Fri 28 November 2025 |
86.29 (3.37%) |
83.77 |
83.01 - 86.47 |
0.8246 times |
Fri 21 November 2025 |
83.48 (-0.48%) |
83.69 |
81.64 - 86.69 |
1.6047 times |
Fri 14 November 2025 |
83.88 (-0.06%) |
84.18 |
82.53 - 86.26 |
1.2072 times |
Fri 07 November 2025 |
83.93 (3.11%) |
81.78 |
80.80 - 84.00 |
0.8706 times |
Fri 31 October 2025 |
81.40 (0%) |
81.34 |
80.86 - 82.03 |
0.2811 times |
Fri 31 October 2025 |
81.40 (-3.57%) |
83.99 |
80.86 - 87.53 |
1.8357 times |
Fri 24 October 2025 |
84.41 (-0.14%) |
85.19 |
82.47 - 85.34 |
0.7844 times |
Fri 17 October 2025 |
84.53 (1.59%) |
83.13 |
83.01 - 86.74 |
1.317 times |
Tue 07 October 2025 |
83.21 (3.62%) |
80.46 |
79.39 - 84.61 |
0.8242 times |
Fri 03 October 2025 |
80.30 (5.87%) |
75.68 |
75.12 - 81.37 |
1.522 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 83.71 and 85.13 | Monthly Target 1 | 83.41 | | Monthly Target 2 | 84 | | Monthly Target 3 | 84.833333333333 | | Monthly Target 4 | 85.42 | | Monthly Target 5 | 86.25 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
84.58 (-1.98%) |
85.59 |
84.25 - 85.67 |
0.0748 times |
Fri 28 November 2025 |
86.29 (6.01%) |
81.78 |
80.80 - 86.69 |
0.7489 times |
Fri 31 October 2025 |
81.40 (7.83%) |
76.32 |
76.22 - 87.53 |
0.9927 times |
Tue 30 September 2025 |
75.49 (4.77%) |
72.27 |
69.24 - 76.70 |
1.0389 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9949 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.1476 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
1.0609 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.5532 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.2062 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1818 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
1.0076 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 85.18 | | 12 day DMA | 84.7 | | 20 day DMA | 84.33 | | 35 day DMA | 84.05 | | 50 day DMA | 81.83 | | 100 day DMA | 77.4 | | 150 day DMA | 75.09 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.91 | 85.07 | 85.28 | | 12 day EMA | 84.68 | 84.7 | 84.71 | | 20 day EMA | 84.21 | 84.17 | 84.12 | | 35 day EMA | 82.71 | 82.6 | 82.48 | | 50 day EMA | 81.27 | 81.13 | 80.99 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.18 | 85.11 | 84.87 | | 12 day SMA | 84.7 | 84.66 | 84.76 | | 20 day SMA | 84.33 | 84.17 | 84.01 | | 35 day SMA | 84.05 | 84.04 | 84 | | 50 day SMA | 81.83 | 81.55 | 81.25 | | 100 day SMA | 77.4 | 77.28 | 77.18 | | 150 day SMA | 75.09 | 74.97 | 74.84 | | 200 day SMA | 73.67 | 73.6 | 73.53 |
|
|
