Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.05 and 87.57
| Daily Target 1 | 84.98 |
| Daily Target 2 | 85.6 |
| Daily Target 3 | 86.496666666667 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.02 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.23 (0.13%) | 86.18 | 85.87 - 87.39 | 0.7922 times | Mon 15 June 2026 | 86.12 (0.15%) | 85.53 | 85.07 - 86.66 | 1.329 times | Fri 12 June 2026 | 85.99 (1.38%) | 85.18 | 84.88 - 86.02 | 1.2889 times | Thu 11 June 2026 | 84.82 (-0.35%) | 85.13 | 84.55 - 85.88 | 0.6488 times | Wed 10 June 2026 | 85.12 (0.34%) | 85.29 | 84.51 - 85.33 | 1.1795 times | Tue 09 June 2026 | 84.83 (0.96%) | 84.11 | 83.38 - 85.06 | 1.5788 times | Mon 08 June 2026 | 84.02 (-2.13%) | 85.53 | 83.98 - 86.14 | 0.7503 times | Fri 05 June 2026 | 85.85 (0.22%) | 85.39 | 84.61 - 86.10 | 0.9248 times | Thu 04 June 2026 | 85.66 (1.24%) | 84.88 | 84.27 - 85.91 | 0.6621 times | Wed 03 June 2026 | 84.61 (-1.21%) | 85.80 | 84.52 - 86.48 | 0.8457 times | Tue 02 June 2026 | 85.65 (2.39%) | 83.80 | 83.66 - 85.76 | 0.8602 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.65 and 87.97
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 87.39 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.23 (0.28%) | 85.53 | 85.07 - 87.39 | 0.4447 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.1419 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.9252 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.9314 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.9246 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 1.0236 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6544 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.4099 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.2194 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.3249 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.0975 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 84.81 and 88.82
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 87.95 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.23 (-0.85%) | 85.89 | 83.38 - 87.39 | 0.5488 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1223 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9632 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0025 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1363 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8736 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0375 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8931 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1837 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2388 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1864 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 85.21 |
| 20 day DMA | 86.43 |
| 35 day DMA | 89.97 |
| 50 day DMA | 90.92 |
| 100 day DMA | 91.16 |
| 150 day DMA | 88.25 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.59 | 85.32 |
| 12 day EMA | 86.02 | 85.98 | 85.95 |
| 20 day EMA | 86.96 | 87.04 | 87.14 |
| 35 day EMA | 88.52 | 88.66 | 88.81 |
| 50 day EMA | 90.57 | 90.75 | 90.94 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.38 | 84.96 |
| 12 day SMA | 85.21 | 85.27 | 85.37 |
| 20 day SMA | 86.43 | 86.57 | 86.93 |
| 35 day SMA | 89.97 | 90.26 | 90.51 |
| 50 day SMA | 90.92 | 91.07 | 91.2 |
| 100 day SMA | 91.16 | 91.14 | 91.13 |
| 150 day SMA | 88.25 | 88.24 | 88.23 |
| 200 day SMA | 85.62 | 85.56 | 85.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.