Use Dark Theme
bell notificationshomepagelogin

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 55.18 and 56.38

Daily Target 154.25
Daily Target 254.9
Daily Target 355.446666666667
Daily Target 456.1
Daily Target 556.65

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Tue 27 February 2024 55.56 (0.74%) 55.44 54.79 - 55.99 1.1301 times
Mon 26 February 2024 55.15 (-2.87%) 55.90 54.86 - 55.93 1.1603 times
Fri 23 February 2024 56.78 (0.19%) 56.80 56.51 - 57.46 0.9611 times
Thu 22 February 2024 56.67 (-0.75%) 56.79 56.32 - 57.08 0.9485 times
Wed 21 February 2024 57.10 (0.87%) 57.02 56.64 - 57.34 0.8482 times
Tue 20 February 2024 56.61 (-0.74%) 56.74 56.05 - 57.32 1.184 times
Fri 16 February 2024 57.03 (-0.42%) 56.86 56.33 - 57.42 0.9046 times
Thu 15 February 2024 57.27 (2.25%) 56.30 56.22 - 57.66 0.8989 times
Wed 14 February 2024 56.01 (1.38%) 55.39 55.09 - 56.07 0.8034 times
Tue 13 February 2024 55.25 (-4%) 56.88 54.67 - 57.14 1.1609 times
Mon 12 February 2024 57.55 (1.71%) 56.59 56.50 - 57.63 0.8754 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 54.58 and 55.78

Weekly Target 154.25
Weekly Target 254.9
Weekly Target 355.446666666667
Weekly Target 456.1
Weekly Target 556.65

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Tue 27 February 2024 55.56 (-2.15%) 55.90 54.79 - 55.99 0.5924 times
Fri 23 February 2024 56.78 (-0.44%) 56.74 56.05 - 57.46 1.0195 times
Fri 16 February 2024 57.03 (0.8%) 56.59 54.67 - 57.66 1.2009 times
Fri 09 February 2024 56.58 (-2.7%) 57.37 55.39 - 57.43 1.1414 times
Fri 02 February 2024 58.15 (-0.56%) 58.47 57.98 - 59.98 1.2395 times
Fri 26 January 2024 58.48 (2.13%) 57.37 56.66 - 59.36 1.6679 times
Fri 19 January 2024 57.26 (-6.19%) 60.66 56.58 - 61.20 1.0722 times
Fri 12 January 2024 61.04 (0%) 61.18 60.92 - 61.66 0.1835 times
Fri 12 January 2024 61.04 (-1.68%) 61.78 60.60 - 63.06 0.9711 times
Fri 05 January 2024 62.08 (2.21%) 60.55 60.18 - 62.76 0.9116 times
Fri 29 December 2023 60.74 (0%) 60.80 60.27 - 61.06 0.1604 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 52.54 and 57.7

Monthly Target 151.53
Monthly Target 253.54
Monthly Target 356.686666666667
Monthly Target 458.7
Monthly Target 561.85

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Tue 27 February 2024 55.56 (-5.24%) 58.39 54.67 - 59.83 0.834 times
Wed 31 January 2024 58.63 (-3.47%) 60.55 56.58 - 63.06 1.0151 times
Fri 29 December 2023 60.74 (3.81%) 58.55 57.67 - 64.59 1.0259 times
Thu 30 November 2023 58.51 (0.36%) 58.10 53.81 - 61.49 1.0662 times
Tue 31 October 2023 58.30 (1.76%) 56.08 47.15 - 58.49 2.0074 times
Fri 29 September 2023 57.29 (-14.24%) 67.34 56.98 - 69.89 1.0444 times
Thu 31 August 2023 66.80 (-8.87%) 73.32 66.67 - 73.81 0.8041 times
Mon 31 July 2023 73.30 (-1.21%) 73.87 70.85 - 76.67 0.6754 times
Fri 30 June 2023 74.20 (1.01%) 73.05 72.46 - 76.42 0.8547 times
Wed 31 May 2023 73.46 (-4.14%) 76.47 71.88 - 78.53 0.6728 times
Fri 28 April 2023 76.63 (-0.58%) 77.05 73.91 - 79.78 0.5426 times

 monthly chart NexteraEnergy

Indicator Analysis of NexteraEnergy

Tomorrow's movement Prediction of Nextera Energy NEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nextera Energy NEE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nextera Energy NEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.42

Munafa value: 15 as on Tue 27 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexteraEnergy (NEE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NexteraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexteraEnergy in short term and the sell signal is strong.

NexteraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexteraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexteraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.28 and NexteraEnergy NEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexteraEnergy NEE stock. Volume based technical analysis of NexteraEnergy NEE stock is negative.

NexteraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 56.25
12 day DMA 56.46
20 day DMA 56.91
35 day DMA 57.89
50 day DMA 58.83
100 day DMA 57.8
150 day DMA 60.6
200 day DMA 63.93

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.2456.78
12 day EMA56.4756.6356.9
20 day EMA56.9157.0557.25
35 day EMA57.8357.9658.13
50 day EMA58.7758.959.05

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2556.4656.84
12 day SMA56.4656.5256.63
20 day SMA56.9157.1157.28
35 day SMA57.8958.158.3
50 day SMA58.8358.9559.1
100 day SMA57.857.7457.7
150 day SMA60.660.7160.84
200 day SMA63.9364.0364.13
Back to top Use Dark Theme