Use Dark Theme
bell notificationshomepagelogin

NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NexteraEnergy

Strong Daily Stock price targets for NexteraEnergy NEE are 65.74 and 66.8

Daily Target 164.88
Daily Target 265.53
Daily Target 365.936666666667
Daily Target 466.59
Daily Target 567

Daily price and volume Nextera Energy

Date Closing Open Range Volume
Mon 28 April 2025 66.19 (0.15%) 66.16 65.28 - 66.34 1.34 times
Fri 25 April 2025 66.09 (-0.39%) 66.66 65.36 - 66.87 1.8134 times
Thu 24 April 2025 66.35 (-0.44%) 67.04 65.24 - 67.20 2.5817 times
Tue 22 April 2025 66.64 (3.03%) 65.46 65.35 - 66.80 0 times
Mon 21 April 2025 64.68 (-2.46%) 65.82 63.64 - 66.06 2.1761 times
Thu 17 April 2025 66.31 (1.02%) 66.04 65.97 - 67.34 2.0888 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.04 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (-2.99%) 67.95 65.36 - 68.01 2.1229 times

 Daily chart NexteraEnergy

Weekly price and charts NexteraEnergy

Strong weekly Stock price targets for NexteraEnergy NEE are 65.74 and 66.8

Weekly Target 164.88
Weekly Target 265.53
Weekly Target 365.936666666667
Weekly Target 466.59
Weekly Target 567

Weekly price and volumes for Nextera Energy

Date Closing Open Range Volume
Mon 28 April 2025 66.19 (0.15%) 66.16 65.28 - 66.34 0.2708 times
Fri 25 April 2025 66.09 (-0.33%) 65.82 63.64 - 67.20 1.328 times
Thu 17 April 2025 66.31 (1.02%) 67.95 65.30 - 68.04 0.4221 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (0%) 67.95 65.30 - 68.05 0 times
Wed 16 April 2025 65.64 (-0.26%) 66.48 65.36 - 68.43 1.1681 times
Fri 11 April 2025 65.81 (-1.64%) 65.50 61.72 - 67.79 3.2157 times
Fri 04 April 2025 66.91 (-5.02%) 70.71 66.86 - 73.42 2.4782 times
Fri 28 March 2025 70.45 (-0.61%) 70.95 68.68 - 71.79 1.1172 times
Fri 21 March 2025 70.88 (-3.63%) 73.43 70.00 - 73.43 2.5554 times

 weekly chart NexteraEnergy

Monthly price and charts NexteraEnergy

Strong monthly Stock price targets for NexteraEnergy NEE are 58.11 and 69.81

Monthly Target 155.41
Monthly Target 260.8
Monthly Target 367.11
Monthly Target 472.5
Monthly Target 578.81

Monthly price and volumes Nextera Energy

Date Closing Open Range Volume
Mon 28 April 2025 66.19 (-6.63%) 71.00 61.72 - 73.42 1.0411 times
Mon 31 March 2025 70.89 (1.03%) 70.05 68.68 - 76.29 1.1249 times
Fri 28 February 2025 70.17 (-1.94%) 70.50 67.53 - 71.97 0.9591 times
Fri 31 January 2025 71.56 (-0.18%) 72.47 65.89 - 74.05 1.2374 times
Tue 31 December 2024 71.69 (-7.48%) 75.50 69.32 - 75.63 0.6786 times
Tue 26 November 2024 77.49 (-2.22%) 79.39 72.69 - 79.46 1.1346 times
Thu 31 October 2024 79.25 (-6.25%) 84.11 78.14 - 86.10 1.089 times
Mon 30 September 2024 84.53 (4.99%) 80.77 79.26 - 85.56 0.9258 times
Fri 30 August 2024 80.51 (5.39%) 76.32 75.90 - 81.07 0.7524 times
Wed 31 July 2024 76.39 (7.88%) 71.46 69.38 - 76.88 1.0571 times
Fri 28 June 2024 70.81 (-11.51%) 79.50 68.97 - 79.75 1.3407 times

 monthly chart NexteraEnergy

DMA SMA EMA moving averages of Nextera Energy NEE

DMA (daily moving average) of Nextera Energy NEE

DMA period DMA value
5 day DMA 65.99
12 day DMA 66.01
20 day DMA 66.41
35 day DMA 68.55
50 day DMA 69.26
100 day DMA 70.22
150 day DMA 73.73
200 day DMA 74.75

EMA (exponential moving average) of Nextera Energy NEE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1166.0766.06
12 day EMA66.2766.2966.33
20 day EMA66.8266.8966.97
35 day EMA67.7467.8367.93
50 day EMA68.9469.0569.17

SMA (simple moving average) of Nextera Energy NEE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9966.0165.92
12 day SMA66.0166.1466.11
20 day SMA66.4166.6266.86
35 day SMA68.5568.8369.03
50 day SMA69.2669.369.35
100 day SMA70.2270.3370.43
150 day SMA73.7373.8673.98
200 day SMA74.7574.7874.81
Back to top Use Dark Theme