NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 74.36 and 75.65 | Daily Target 1 | 73.28 | | Daily Target 2 | 74.14 | | Daily Target 3 | 74.57 | | Daily Target 4 | 75.43 | | Daily Target 5 | 75.86 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.00 (0.6%) |
74.55 |
73.71 - 75.00 |
0.885 times |
Thu 15 May 2025 |
74.55 (3.27%) |
73.00 |
72.45 - 74.83 |
1.2446 times |
Wed 14 May 2025 |
72.19 (0.11%) |
71.79 |
70.75 - 72.44 |
1.0661 times |
Tue 13 May 2025 |
72.11 (3.47%) |
70.07 |
69.96 - 72.48 |
1.6064 times |
Mon 12 May 2025 |
69.69 (-0.88%) |
70.90 |
68.70 - 70.99 |
1.3253 times |
Fri 09 May 2025 |
70.31 (2.91%) |
68.68 |
68.45 - 70.49 |
1.2121 times |
Thu 08 May 2025 |
68.32 (1.43%) |
67.27 |
66.91 - 69.38 |
0.9115 times |
Wed 07 May 2025 |
67.36 (1.23%) |
66.26 |
65.97 - 67.98 |
0.6969 times |
Tue 06 May 2025 |
66.54 (0.67%) |
65.81 |
65.35 - 66.89 |
0.5555 times |
Mon 05 May 2025 |
66.10 (-1.48%) |
67.00 |
65.88 - 67.03 |
0.4967 times |
Fri 02 May 2025 |
67.09 (1.57%) |
66.10 |
65.99 - 67.37 |
0.9328 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 71.85 and 78.15 | Weekly Target 1 | 66.6 | | Weekly Target 2 | 70.8 | | Weekly Target 3 | 72.9 | | Weekly Target 4 | 77.1 | | Weekly Target 5 | 79.2 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.00 (6.67%) |
70.90 |
68.70 - 75.00 |
2.4404 times |
Fri 09 May 2025 |
70.31 (4.8%) |
67.00 |
65.35 - 70.49 |
1.5424 times |
Fri 02 May 2025 |
67.09 (1.51%) |
66.16 |
65.28 - 67.63 |
1.5212 times |
Fri 25 April 2025 |
66.09 (-0.33%) |
65.82 |
63.64 - 67.20 |
0.9734 times |
Thu 17 April 2025 |
66.31 (1.02%) |
67.95 |
65.30 - 68.04 |
0.3094 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (-0.26%) |
66.48 |
65.36 - 68.43 |
0.8561 times |
Fri 11 April 2025 |
65.81 (-1.64%) |
65.50 |
61.72 - 67.79 |
2.357 times |
Fri 04 April 2025 |
66.91 (-5.02%) |
70.71 |
66.86 - 73.42 |
1.8164 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 70.18 and 79.83 | Monthly Target 1 | 62.13 | | Monthly Target 2 | 68.57 | | Monthly Target 3 | 71.783333333333 | | Monthly Target 4 | 78.22 | | Monthly Target 5 | 81.43 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.00 (12.14%) |
67.49 |
65.35 - 75.00 |
0.8055 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1665 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1429 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9744 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2572 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6894 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.1527 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
1.1064 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.9406 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.7644 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
1.074 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 72.71 | | 12 day DMA | 69.61 | | 20 day DMA | 68.29 | | 35 day DMA | 67.66 | | 50 day DMA | 68.9 | | 100 day DMA | 69.65 | | 150 day DMA | 72.36 | | 200 day DMA | 74.48 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.97 | 71.95 | 70.65 | | 12 day EMA | 70.64 | 69.85 | 69 | | 20 day EMA | 69.54 | 68.96 | 68.37 | | 35 day EMA | 69.29 | 68.95 | 68.62 | | 50 day EMA | 69.49 | 69.26 | 69.04 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.71 | 71.77 | 70.52 | | 12 day SMA | 69.61 | 68.93 | 68.32 | | 20 day SMA | 68.29 | 67.82 | 67.37 | | 35 day SMA | 67.66 | 67.54 | 67.44 | | 50 day SMA | 68.9 | 68.85 | 68.76 | | 100 day SMA | 69.65 | 69.63 | 69.61 | | 150 day SMA | 72.36 | 72.39 | 72.45 | | 200 day SMA | 74.48 | 74.48 | 74.48 |
|
|
