NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 70.5 and 73.16 | Daily Target 1 | 68.33 | | Daily Target 2 | 70 | | Daily Target 3 | 70.99 | | Daily Target 4 | 72.66 | | Daily Target 5 | 73.65 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
71.67 (2.72%) |
69.58 |
69.32 - 71.98 |
2.5168 times |
Thu 19 December 2024 |
69.77 (-1.06%) |
70.52 |
69.71 - 71.00 |
1.2364 times |
Wed 18 December 2024 |
70.52 (-2.42%) |
71.96 |
70.45 - 72.54 |
1.0503 times |
Tue 17 December 2024 |
72.27 (-0.71%) |
72.31 |
71.80 - 72.60 |
0.7097 times |
Mon 16 December 2024 |
72.79 (-1.13%) |
73.70 |
72.76 - 74.22 |
0.8615 times |
Fri 13 December 2024 |
73.62 (0.55%) |
73.05 |
72.94 - 73.75 |
0.6987 times |
Thu 12 December 2024 |
73.22 (-1.03%) |
73.84 |
73.09 - 74.08 |
0.6212 times |
Wed 11 December 2024 |
73.98 (-0.22%) |
74.20 |
73.58 - 74.55 |
0.6837 times |
Tue 10 December 2024 |
74.14 (-0.75%) |
74.50 |
73.35 - 74.52 |
0.7896 times |
Mon 09 December 2024 |
74.70 (-3.6%) |
75.50 |
74.56 - 75.63 |
0.8321 times |
Tue 26 November 2024 |
77.49 (0%) |
77.00 |
76.47 - 77.78 |
0.9709 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 68.05 and 72.95 | Weekly Target 1 | 66.84 | | Weekly Target 2 | 69.25 | | Weekly Target 3 | 71.736666666667 | | Weekly Target 4 | 74.15 | | Weekly Target 5 | 76.64 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
71.67 (-2.65%) |
73.70 |
69.32 - 74.22 |
1.5249 times |
Fri 13 December 2024 |
73.62 (-4.99%) |
75.50 |
72.94 - 75.63 |
0.8672 times |
Tue 26 November 2024 |
77.49 (0%) |
77.00 |
76.47 - 77.78 |
0.2322 times |
Tue 26 November 2024 |
77.49 (1.96%) |
76.73 |
75.83 - 77.78 |
0.6896 times |
Fri 22 November 2024 |
76.00 (-0.46%) |
76.30 |
75.31 - 77.54 |
0.9042 times |
Fri 15 November 2024 |
76.35 (-0.81%) |
76.98 |
73.62 - 77.15 |
1.3633 times |
Fri 08 November 2024 |
76.97 (-0.49%) |
77.35 |
72.69 - 78.82 |
1.768 times |
Fri 01 November 2024 |
77.35 (-5.01%) |
82.04 |
76.97 - 83.84 |
1.4777 times |
Fri 25 October 2024 |
81.43 (-4.15%) |
84.59 |
81.29 - 86.00 |
0.5961 times |
Wed 23 October 2024 |
84.96 (0.69%) |
84.76 |
83.00 - 86.00 |
0.5768 times |
Fri 18 October 2024 |
84.38 (3.08%) |
81.90 |
81.61 - 84.64 |
0.9772 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 67.34 and 73.65 | Monthly Target 1 | 65.9 | | Monthly Target 2 | 68.78 | | Monthly Target 3 | 72.206666666667 | | Monthly Target 4 | 75.09 | | Monthly Target 5 | 78.52 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
71.67 (-7.51%) |
75.50 |
69.32 - 75.63 |
0.4894 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.0799 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
1.0365 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.8811 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.7161 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
1.0061 times |
Fri 28 June 2024 |
70.81 (-11.51%) |
79.50 |
68.97 - 79.75 |
1.2761 times |
Fri 31 May 2024 |
80.02 (19.49%) |
66.87 |
66.74 - 80.47 |
1.111 times |
Tue 30 April 2024 |
66.97 (4.79%) |
63.91 |
61.31 - 67.91 |
1.1171 times |
Thu 28 March 2024 |
63.91 (15.8%) |
55.26 |
53.95 - 64.26 |
1.2867 times |
Thu 29 February 2024 |
55.19 (-5.87%) |
58.39 |
54.67 - 59.83 |
1.0117 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 71.4 | | 12 day DMA | 73.47 | | 20 day DMA | 74.68 | | 35 day DMA | 76.1 | | 50 day DMA | 78.15 | | 100 day DMA | 79.35 | | 150 day DMA | 77.54 | | 200 day DMA | 74.36 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.54 | 71.47 | 72.32 | | 12 day EMA | 72.96 | 73.19 | 73.81 | | 20 day EMA | 74.16 | 74.42 | 74.91 | | 35 day EMA | 76.27 | 76.54 | 76.94 | | 50 day EMA | 78.04 | 78.3 | 78.65 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.4 | 71.79 | 72.48 | | 12 day SMA | 73.47 | 73.89 | 74.41 | | 20 day SMA | 74.68 | 74.81 | 75.04 | | 35 day SMA | 76.1 | 76.48 | 76.91 | | 50 day SMA | 78.15 | 78.42 | 78.73 | | 100 day SMA | 79.35 | 79.37 | 79.42 | | 150 day SMA | 77.54 | 77.58 | 77.62 | | 200 day SMA | 74.36 | 74.28 | 74.21 |
|
|
