Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 81.96 and 83.02
| Daily Target 1 | 81.19 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 82.25 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 83.31 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.13 (1.37%) | 81.85 | 81.78 - 82.84 | 0.5919 times | Wed 28 October 2026 | 81.02 (-1.7%) | 82.30 | 80.87 - 82.40 | 0.9974 times | Tue 27 October 2026 | 82.42 (0.48%) | 82.08 | 81.75 - 82.45 | 0.7525 times | Mon 26 October 2026 | 82.03 (-0.09%) | 82.08 | 81.80 - 82.81 | 0.5332 times | Fri 23 October 2026 | 82.10 (0.23%) | 81.80 | 81.33 - 82.48 | 1.2903 times | Thu 22 October 2026 | 81.91 (4.66%) | 78.24 | 78.15 - 82.19 | 1.1883 times | Wed 21 October 2026 | 78.26 (-0.8%) | 79.85 | 77.93 - 79.85 | 1.0696 times | Tue 20 October 2026 | 78.89 (0.92%) | 78.75 | 78.35 - 79.30 | 1.0131 times | Mon 19 October 2026 | 78.17 (-2.04%) | 79.40 | 77.95 - 79.48 | 1.1668 times | Fri 16 October 2026 | 79.80 (1.06%) | 79.60 | 78.86 - 80.27 | 1.3968 times | Thu 15 October 2026 | 78.96 (0.75%) | 79.50 | 78.28 - 79.55 | 1.4601 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 81.5 and 83.47
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.13 (0.04%) | 82.08 | 80.87 - 82.84 | 0.5449 times | Fri 23 October 2026 | 82.10 (2.88%) | 79.40 | 77.93 - 82.48 | 1.0856 times | Fri 16 October 2026 | 79.80 (3.13%) | 77.51 | 77.33 - 80.27 | 1.0952 times | Fri 09 October 2026 | 77.38 (0.72%) | 77.28 | 75.89 - 78.16 | 0.9953 times | Fri 02 October 2026 | 76.83 (0.99%) | 76.03 | 74.41 - 77.70 | 1.366 times | Fri 25 September 2026 | 76.08 (-5.46%) | 80.65 | 75.38 - 81.22 | 1.1127 times | Fri 18 September 2026 | 80.47 (-2.24%) | 82.31 | 79.96 - 83.02 | 1.1133 times | Fri 11 September 2026 | 82.31 (-1.34%) | 83.32 | 82.22 - 84.38 | 0.8348 times | Fri 04 September 2026 | 83.43 (1.94%) | 81.08 | 80.75 - 84.25 | 0.9429 times | Fri 28 August 2026 | 81.84 (-2.16%) | 83.95 | 81.33 - 84.73 | 0.9093 times | Fri 21 August 2026 | 83.65 (-2.95%) | 85.85 | 83.54 - 87.52 | 1.3038 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 78.27 and 86.7
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 79.793333333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.13 (8.44%) | 76.20 | 74.41 - 82.84 | 1.1403 times | Wed 30 September 2026 | 75.74 (-8.02%) | 82.70 | 74.78 - 84.38 | 1.204 times | Mon 31 August 2026 | 82.34 (-5.27%) | 86.75 | 80.75 - 87.80 | 1.0886 times | Fri 31 July 2026 | 86.92 (-0.97%) | 88.04 | 86.32 - 91.61 | 0.8091 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 0.9766 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.0526 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9034 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9402 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0657 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8194 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9731 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 80.34 |
| 20 day DMA | 79.18 |
| 35 day DMA | 78.91 |
| 50 day DMA | 80.26 |
| 100 day DMA | 83.77 |
| 150 day DMA | 86.4 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.32 | 81.47 |
| 12 day EMA | 80.59 | 80.31 | 80.18 |
| 20 day EMA | 80.01 | 79.79 | 79.66 |
| 35 day EMA | 80.37 | 80.27 | 80.23 |
| 50 day EMA | 80.91 | 80.86 | 80.85 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.9 | 81.34 |
| 12 day SMA | 80.34 | 80.01 | 79.8 |
| 20 day SMA | 79.18 | 78.89 | 78.63 |
| 35 day SMA | 78.91 | 78.92 | 78.97 |
| 50 day SMA | 80.26 | 80.34 | 80.44 |
| 100 day SMA | 83.77 | 83.79 | 83.82 |
| 150 day SMA | 86.4 | 86.46 | 86.53 |
| 200 day SMA | 87.42 | 87.42 | 87.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.