Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.7 and 93.14
| Daily Target 1 | 91.41 |
| Daily Target 2 | 91.98 |
| Daily Target 3 | 92.846666666667 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 94.29 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.56 (-0.28%) | 92.76 | 92.27 - 93.71 | 0.3531 times | Mon 16 March 2026 | 92.82 (0.04%) | 93.90 | 92.24 - 94.44 | 1.1161 times | Fri 13 March 2026 | 92.78 (1.14%) | 92.73 | 92.31 - 93.90 | 0.9893 times | Thu 12 March 2026 | 91.73 (0.07%) | 91.20 | 90.81 - 92.73 | 1.1509 times | Wed 11 March 2026 | 91.67 (0.14%) | 91.49 | 91.10 - 92.46 | 0.6184 times | Tue 10 March 2026 | 91.54 (-0.53%) | 91.71 | 91.06 - 92.14 | 0.9869 times | Mon 09 March 2026 | 92.03 (1.11%) | 90.50 | 89.65 - 92.19 | 0.6701 times | Fri 06 March 2026 | 91.02 (-0.12%) | 90.55 | 90.01 - 91.63 | 1.2837 times | Thu 05 March 2026 | 91.13 (-1.59%) | 92.30 | 89.90 - 92.38 | 1.5943 times | Wed 04 March 2026 | 92.60 (0.01%) | 92.56 | 91.63 - 93.10 | 1.2371 times | Tue 03 March 2026 | 92.59 (-0.13%) | 91.35 | 90.33 - 93.10 | 1.4907 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 91.3 and 93.5
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.08 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.56 (-0.24%) | 93.90 | 92.24 - 94.44 | 0.3058 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.9191 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.4454 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.8162 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.9379 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2855 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.1149 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.1129 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.1435 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 0.919 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 0.9215 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 88.71 and 93.5
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.56 (-1.29%) | 93.40 | 89.65 - 94.44 | 0.5354 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0561 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.812 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9643 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8301 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1002 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1514 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1027 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2719 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1758 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.7215 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.1 |
| 20 day DMA | 92.54 |
| 35 day DMA | 91.49 |
| 50 day DMA | 88.83 |
| 100 day DMA | 85.75 |
| 150 day DMA | 82.35 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.33 | 92.09 |
| 12 day EMA | 92.28 | 92.23 | 92.12 |
| 20 day EMA | 91.91 | 91.84 | 91.74 |
| 35 day EMA | 90.25 | 90.11 | 89.95 |
| 50 day EMA | 88.51 | 88.34 | 88.16 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.11 | 91.95 |
| 12 day SMA | 92.1 | 92.2 | 92.13 |
| 20 day SMA | 92.54 | 92.55 | 92.6 |
| 35 day SMA | 91.49 | 91.34 | 91.13 |
| 50 day SMA | 88.83 | 88.6 | 88.36 |
| 100 day SMA | 85.75 | 85.65 | 85.56 |
| 150 day SMA | 82.35 | 82.22 | 82.09 |
| 200 day SMA | 79.83 | 79.71 | 79.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.