NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 73.89 and 75.36 Daily Target 1 | 72.79 | Daily Target 2 | 73.52 | Daily Target 3 | 74.256666666667 | Daily Target 4 | 74.99 | Daily Target 5 | 75.73 |
Daily price and volume Nextera Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.26 (1.12%) |
74.23 |
73.52 - 74.99 |
0.6161 times |
Thu 25 July 2024 |
73.44 (-2.61%) |
75.19 |
73.30 - 75.67 |
1.2132 times |
Wed 24 July 2024 |
75.41 (4.58%) |
72.73 |
72.29 - 75.75 |
1.5509 times |
Tue 23 July 2024 |
72.11 (-1.08%) |
72.43 |
71.91 - 73.02 |
0.6119 times |
Mon 22 July 2024 |
72.90 (1.25%) |
72.95 |
72.76 - 74.15 |
0.7866 times |
Fri 19 July 2024 |
72.00 (0.46%) |
71.92 |
71.44 - 72.36 |
0.6749 times |
Thu 18 July 2024 |
71.67 (1.09%) |
71.00 |
70.82 - 72.36 |
0.8891 times |
Wed 17 July 2024 |
70.90 (-1.39%) |
71.75 |
70.48 - 72.25 |
1.0342 times |
Tue 16 July 2024 |
71.90 (1.31%) |
71.54 |
70.85 - 72.29 |
0.9187 times |
Mon 15 July 2024 |
70.97 (-6.62%) |
74.17 |
70.76 - 74.40 |
1.7043 times |
Fri 12 July 2024 |
76.00 (1.74%) |
75.00 |
74.77 - 76.70 |
0.9664 times |
![Daily chart NexteraEnergy](https://munafa.pro/nyse/chartSmall/NEE)
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 73.09 and 76.93 Weekly Target 1 | 70.13 | Weekly Target 2 | 72.2 | Weekly Target 3 | 73.973333333333 | Weekly Target 4 | 76.04 | Weekly Target 5 | 77.81 |
Weekly price and volumes for Nextera Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.26 (3.14%) |
72.95 |
71.91 - 75.75 |
1.1499 times |
Fri 19 July 2024 |
72.00 (-5.26%) |
74.17 |
70.48 - 74.40 |
1.2564 times |
Fri 12 July 2024 |
76.00 (5.42%) |
72.15 |
71.68 - 76.70 |
0.8719 times |
Fri 05 July 2024 |
72.09 (0.36%) |
70.92 |
70.55 - 72.35 |
0.2551 times |
Wed 03 July 2024 |
71.83 (1.44%) |
71.46 |
69.38 - 71.91 |
0.5225 times |
Fri 28 June 2024 |
70.81 (-2.75%) |
72.50 |
69.87 - 74.39 |
1.4313 times |
Fri 21 June 2024 |
72.81 (3.36%) |
69.10 |
68.97 - 73.69 |
1.3302 times |
Tue 18 June 2024 |
70.44 (-3.59%) |
72.73 |
68.97 - 73.40 |
0.7881 times |
Fri 14 June 2024 |
73.06 (-3.09%) |
75.47 |
71.40 - 77.06 |
1.3518 times |
Fri 07 June 2024 |
75.39 (-5.79%) |
79.50 |
75.01 - 79.75 |
1.0427 times |
Fri 31 May 2024 |
80.02 (4.45%) |
76.62 |
76.16 - 80.47 |
1.1909 times |
![weekly chart NexteraEnergy](https://munafa.pro/nyse/chartSmall/NEE/w/)
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 71.82 and 79.14 Monthly Target 1 | 66.13 | Monthly Target 2 | 70.19 | Monthly Target 3 | 73.446666666667 | Monthly Target 4 | 77.51 | Monthly Target 5 | 80.77 |
Monthly price and volumes Nextera Energy
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
74.26 (4.87%) |
71.46 |
69.38 - 76.70 |
0.728 times |
Fri 28 June 2024 |
70.81 (-11.51%) |
79.50 |
68.97 - 79.75 |
1.0669 times |
Fri 31 May 2024 |
80.02 (19.49%) |
66.87 |
66.74 - 80.47 |
0.9289 times |
Tue 30 April 2024 |
66.97 (4.79%) |
63.91 |
61.31 - 67.91 |
0.934 times |
Thu 28 March 2024 |
63.91 (15.8%) |
55.26 |
53.95 - 64.26 |
1.0758 times |
Thu 29 February 2024 |
55.19 (-5.87%) |
58.39 |
54.67 - 59.83 |
0.8458 times |
Wed 31 January 2024 |
58.63 (-3.47%) |
60.55 |
56.58 - 63.06 |
0.8773 times |
Fri 29 December 2023 |
60.74 (3.81%) |
58.55 |
57.67 - 64.59 |
0.8867 times |
Thu 30 November 2023 |
58.51 (0.36%) |
58.10 |
53.81 - 61.49 |
0.9215 times |
Tue 31 October 2023 |
58.30 (1.76%) |
56.08 |
47.15 - 58.49 |
1.735 times |
Fri 29 September 2023 |
57.29 (-14.24%) |
67.34 |
56.98 - 69.89 |
0.9027 times |
![monthly chart NexteraEnergy](https://munafa.pro/nyse/chartSmall/NEE/m/)
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
DMA period | DMA value | 5 day DMA | 73.62 | 12 day DMA | 73.02 | 20 day DMA | 72.48 | 35 day DMA | 72.6 | 50 day DMA | 73.89 | 100 day DMA | 69.57 | 150 day DMA | 65.78 | 200 day DMA | 63.79 | EMA (exponential moving average) of Nextera Energy NEE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 73.64 | 73.33 | 73.28 | 12 day EMA | 73.08 | 72.87 | 72.77 | 20 day EMA | 72.96 | 72.82 | 72.76 | 35 day EMA | 73.42 | 73.37 | 73.37 | 50 day EMA | 74 | 73.99 | 74.01 |
SMA (simple moving average) of Nextera Energy NEE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 73.62 | 73.17 | 72.82 | 12 day SMA | 73.02 | 72.91 | 72.8 | 20 day SMA | 72.48 | 72.3 | 72.32 | 35 day SMA | 72.6 | 72.63 | 72.72 | 50 day SMA | 73.89 | 73.93 | 74.01 | 100 day SMA | 69.57 | 69.38 | 69.2 | 150 day SMA | 65.78 | 65.69 | 65.6 | 200 day SMA | 63.79 | 63.69 | 63.59 |
|
|