Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 95.78 and 97.85
| Daily Target 1 | 95.39 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 97.46 |
| Daily Target 4 | 98.24 |
| Daily Target 5 | 99.53 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.95 (-0.95%) | 98.00 | 96.68 - 98.75 | 0.7567 times | Thu 30 April 2026 | 97.88 (3.94%) | 94.59 | 94.44 - 98.03 | 1.869 times | Wed 29 April 2026 | 94.17 (-2.42%) | 96.58 | 93.66 - 97.00 | 0.9667 times | Tue 28 April 2026 | 96.51 (1.74%) | 95.87 | 95.15 - 96.62 | 0.771 times | Mon 27 April 2026 | 94.86 (-0.45%) | 95.70 | 94.77 - 96.90 | 0.4292 times | Fri 24 April 2026 | 95.29 (-1%) | 96.25 | 95.14 - 97.63 | 0.5908 times | Thu 23 April 2026 | 96.25 (6.94%) | 92.60 | 92.32 - 96.70 | 1.8662 times | Wed 22 April 2026 | 90.00 (-0.66%) | 91.36 | 89.90 - 92.18 | 1.0083 times | Tue 21 April 2026 | 90.60 (-1.53%) | 92.50 | 90.56 - 92.59 | 0.9185 times | Mon 20 April 2026 | 92.01 (0.03%) | 92.08 | 91.57 - 93.08 | 0.8236 times | Fri 17 April 2026 | 91.98 (0.16%) | 91.06 | 90.46 - 92.02 | 0.8677 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 95.31 and 100.4
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 96.453333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.1103 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.2064 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 0.9994 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.6354 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.6776 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 0.9401 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.6723 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.8263 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.2994 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.6328 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.8432 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 95.78 and 97.85
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 97.46 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.95 (-0.95%) | 98.00 | 96.68 - 98.75 | 0.044 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0079 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0489 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1889 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9141 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0856 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9344 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2385 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2962 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.2413 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.4319 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 96.07 |
| 12 day DMA | 94.03 |
| 20 day DMA | 93.62 |
| 35 day DMA | 92.88 |
| 50 day DMA | 92.81 |
| 100 day DMA | 88.54 |
| 150 day DMA | 86.55 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 95.71 | 94.63 |
| 12 day EMA | 94.78 | 94.39 | 93.76 |
| 20 day EMA | 94.05 | 93.75 | 93.32 |
| 35 day EMA | 93.47 | 93.27 | 93 |
| 50 day EMA | 93.13 | 92.97 | 92.77 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.07 | 95.74 | 95.42 |
| 12 day SMA | 94.03 | 93.55 | 93 |
| 20 day SMA | 93.62 | 93.43 | 93.18 |
| 35 day SMA | 92.88 | 92.73 | 92.55 |
| 50 day SMA | 92.81 | 92.69 | 92.59 |
| 100 day SMA | 88.54 | 88.4 | 88.26 |
| 150 day SMA | 86.55 | 86.39 | 86.21 |
| 200 day SMA | 83.11 | 83 | 82.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.