NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 70.95 and 71.85 | Daily Target 1 | 70.77 | | Daily Target 2 | 71.13 | | Daily Target 3 | 71.666666666667 | | Daily Target 4 | 72.03 | | Daily Target 5 | 72.57 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
71.50 (-0.2%) |
71.58 |
71.30 - 72.20 |
1.0681 times |
Fri 12 September 2025 |
71.64 (0.45%) |
71.15 |
70.81 - 72.49 |
0.9599 times |
Thu 11 September 2025 |
71.32 (0.39%) |
70.97 |
70.51 - 71.44 |
0.7619 times |
Wed 10 September 2025 |
71.04 (1.38%) |
70.00 |
69.62 - 71.33 |
0.9506 times |
Tue 09 September 2025 |
70.07 (0.43%) |
69.66 |
69.54 - 70.32 |
0.7493 times |
Mon 08 September 2025 |
69.77 (-1.59%) |
70.83 |
69.24 - 70.84 |
1.2939 times |
Fri 05 September 2025 |
70.90 (0.04%) |
71.25 |
70.26 - 71.73 |
1.0341 times |
Thu 04 September 2025 |
70.87 (-1.06%) |
72.05 |
70.16 - 72.50 |
1.4994 times |
Wed 03 September 2025 |
71.63 (-1.4%) |
72.12 |
71.36 - 72.63 |
0.7932 times |
Tue 02 September 2025 |
72.65 (0.83%) |
72.27 |
71.49 - 72.66 |
0.8897 times |
Fri 29 August 2025 |
72.05 (0%) |
72.40 |
71.82 - 72.83 |
1.1587 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 70.95 and 71.85 | Weekly Target 1 | 70.77 | | Weekly Target 2 | 71.13 | | Weekly Target 3 | 71.666666666667 | | Weekly Target 4 | 72.03 | | Weekly Target 5 | 72.57 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
71.50 (-0.2%) |
71.58 |
71.30 - 72.20 |
0.2686 times |
Fri 12 September 2025 |
71.64 (1.04%) |
70.83 |
69.24 - 72.49 |
1.1858 times |
Fri 05 September 2025 |
70.90 (-1.6%) |
72.27 |
70.16 - 72.66 |
1.0603 times |
Fri 29 August 2025 |
72.05 (0%) |
72.40 |
71.82 - 72.83 |
0.2914 times |
Fri 29 August 2025 |
72.05 (-5.59%) |
75.81 |
71.82 - 76.20 |
1.1835 times |
Fri 22 August 2025 |
76.32 (1.21%) |
76.11 |
75.31 - 77.42 |
1.3792 times |
Fri 15 August 2025 |
75.41 (4.14%) |
72.80 |
71.12 - 76.70 |
1.4309 times |
Fri 08 August 2025 |
72.41 (2.86%) |
70.86 |
70.49 - 73.00 |
0.7205 times |
Fri 01 August 2025 |
70.40 (-2.02%) |
71.90 |
69.69 - 72.30 |
0.9857 times |
Fri 25 July 2025 |
71.85 (-5.4%) |
76.34 |
71.08 - 78.46 |
1.4941 times |
Fri 18 July 2025 |
75.95 (2.08%) |
74.40 |
74.17 - 76.35 |
1.1201 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 68.66 and 72.08 | Monthly Target 1 | 67.71 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 71.133333333333 | | Monthly Target 4 | 73.03 | | Monthly Target 5 | 74.55 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
71.50 (-0.76%) |
72.27 |
69.24 - 72.66 |
0.4539 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9343 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.0777 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
0.9963 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4587 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1328 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1098 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9462 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2208 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6695 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.1194 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 71.11 | | 12 day DMA | 71.29 | | 20 day DMA | 72.84 | | 35 day DMA | 72.55 | | 50 day DMA | 73.1 | | 100 day DMA | 71.63 | | 150 day DMA | 70.95 | | 200 day DMA | 71.2 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.29 | 71.19 | 70.97 | | 12 day EMA | 71.6 | 71.62 | 71.62 | | 20 day EMA | 72.04 | 72.1 | 72.15 | | 35 day EMA | 72.53 | 72.59 | 72.65 | | 50 day EMA | 72.82 | 72.87 | 72.92 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.11 | 70.77 | 70.62 | | 12 day SMA | 71.29 | 71.34 | 71.53 | | 20 day SMA | 72.84 | 73.05 | 73.24 | | 35 day SMA | 72.55 | 72.56 | 72.57 | | 50 day SMA | 73.1 | 73.15 | 73.18 | | 100 day SMA | 71.63 | 71.58 | 71.52 | | 150 day SMA | 70.95 | 70.93 | 70.91 | | 200 day SMA | 71.2 | 71.22 | 71.25 |
|
|
