NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 76.98 and 78.29 | Daily Target 1 | 75.94 | | Daily Target 2 | 76.71 | | Daily Target 3 | 77.246666666667 | | Daily Target 4 | 78.02 | | Daily Target 5 | 78.56 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
77.49 (0%) |
77.00 |
76.47 - 77.78 |
0.9624 times |
Tue 26 November 2024 |
77.49 (1.11%) |
77.00 |
76.47 - 77.78 |
0.9624 times |
Mon 25 November 2024 |
76.64 (0.84%) |
76.73 |
75.83 - 77.10 |
1.8951 times |
Fri 22 November 2024 |
76.00 (-1.76%) |
77.23 |
75.76 - 77.54 |
0.7439 times |
Thu 21 November 2024 |
77.36 (0.62%) |
76.79 |
76.36 - 77.51 |
0.8116 times |
Wed 20 November 2024 |
76.88 (-0.26%) |
77.19 |
76.36 - 77.50 |
0.6437 times |
Tue 19 November 2024 |
77.08 (0.9%) |
76.31 |
75.72 - 77.32 |
0.7236 times |
Mon 18 November 2024 |
76.39 (0.05%) |
76.30 |
75.31 - 76.67 |
0.824 times |
Fri 15 November 2024 |
76.35 (1.42%) |
75.45 |
75.29 - 76.69 |
1.178 times |
Thu 14 November 2024 |
75.28 (1.4%) |
73.88 |
73.65 - 76.18 |
1.2554 times |
Wed 13 November 2024 |
74.24 (-0.03%) |
74.63 |
73.92 - 75.04 |
1.1344 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 76.98 and 78.29 | Weekly Target 1 | 75.94 | | Weekly Target 2 | 76.71 | | Weekly Target 3 | 77.246666666667 | | Weekly Target 4 | 78.02 | | Weekly Target 5 | 78.56 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
77.49 (0%) |
77.00 |
76.47 - 77.78 |
0.2414 times |
Tue 26 November 2024 |
77.49 (1.96%) |
76.73 |
75.83 - 77.78 |
0.7167 times |
Fri 22 November 2024 |
76.00 (-0.46%) |
76.30 |
75.31 - 77.54 |
0.9397 times |
Fri 15 November 2024 |
76.35 (-0.81%) |
76.98 |
73.62 - 77.15 |
1.4168 times |
Fri 08 November 2024 |
76.97 (-0.49%) |
77.35 |
72.69 - 78.82 |
1.8375 times |
Fri 01 November 2024 |
77.35 (-5.01%) |
82.04 |
76.97 - 83.84 |
1.5358 times |
Fri 25 October 2024 |
81.43 (-4.15%) |
84.59 |
81.29 - 86.00 |
0.6195 times |
Wed 23 October 2024 |
84.96 (0.69%) |
84.76 |
83.00 - 86.00 |
0.5995 times |
Fri 18 October 2024 |
84.38 (3.08%) |
81.90 |
81.61 - 84.64 |
1.0156 times |
Fri 11 October 2024 |
81.86 (-2.37%) |
83.55 |
79.66 - 83.55 |
1.0775 times |
Fri 04 October 2024 |
83.85 (-0.82%) |
84.50 |
83.01 - 86.10 |
1.0688 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 71.71 and 78.48 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 73.63 | | Monthly Target 3 | 76.546666666667 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 83.32 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.0263 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
0.985 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.8374 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.6806 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
0.9562 times |
Fri 28 June 2024 |
70.81 (-11.51%) |
79.50 |
68.97 - 79.75 |
1.2128 times |
Fri 31 May 2024 |
80.02 (19.49%) |
66.87 |
66.74 - 80.47 |
1.0558 times |
Tue 30 April 2024 |
66.97 (4.79%) |
63.91 |
61.31 - 67.91 |
1.0616 times |
Thu 28 March 2024 |
63.91 (15.8%) |
55.26 |
53.95 - 64.26 |
1.2228 times |
Thu 29 February 2024 |
55.19 (-5.87%) |
58.39 |
54.67 - 59.83 |
0.9614 times |
Wed 31 January 2024 |
58.63 (-3.47%) |
60.55 |
56.58 - 63.06 |
0.9972 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 77 | | 12 day DMA | 76.29 | | 20 day DMA | 76.56 | | 35 day DMA | 79.27 | | 50 day DMA | 80.51 | | 100 day DMA | 79.35 | | 150 day DMA | 77.57 | | 200 day DMA | 73.52 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.07 | 76.86 | 76.55 | | 12 day EMA | 76.91 | 76.8 | 76.68 | | 20 day EMA | 77.44 | 77.43 | 77.42 | | 35 day EMA | 78.69 | 78.76 | 78.84 | | 50 day EMA | 80.46 | 80.58 | 80.71 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77 | 76.87 | 76.79 | | 12 day SMA | 76.29 | 76.16 | 76.11 | | 20 day SMA | 76.56 | 76.64 | 76.74 | | 35 day SMA | 79.27 | 79.37 | 79.46 | | 50 day SMA | 80.51 | 80.61 | 80.74 | | 100 day SMA | 79.35 | 79.33 | 79.28 | | 150 day SMA | 77.57 | 77.51 | 77.44 | | 200 day SMA | 73.52 | 73.41 | 73.31 |
|
|
