NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 65.74 and 66.8 | Daily Target 1 | 64.88 | | Daily Target 2 | 65.53 | | Daily Target 3 | 65.936666666667 | | Daily Target 4 | 66.59 | | Daily Target 5 | 67 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
66.19 (0.15%) |
66.16 |
65.28 - 66.34 |
1.34 times |
Fri 25 April 2025 |
66.09 (-0.39%) |
66.66 |
65.36 - 66.87 |
1.8134 times |
Thu 24 April 2025 |
66.35 (-0.44%) |
67.04 |
65.24 - 67.20 |
2.5817 times |
Tue 22 April 2025 |
66.64 (3.03%) |
65.46 |
65.35 - 66.80 |
0 times |
Mon 21 April 2025 |
64.68 (-2.46%) |
65.82 |
63.64 - 66.06 |
2.1761 times |
Thu 17 April 2025 |
66.31 (1.02%) |
66.04 |
65.97 - 67.34 |
2.0888 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.04 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (-2.99%) |
67.95 |
65.36 - 68.01 |
2.1229 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 65.74 and 66.8 | Weekly Target 1 | 64.88 | | Weekly Target 2 | 65.53 | | Weekly Target 3 | 65.936666666667 | | Weekly Target 4 | 66.59 | | Weekly Target 5 | 67 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
66.19 (0.15%) |
66.16 |
65.28 - 66.34 |
0.2708 times |
Fri 25 April 2025 |
66.09 (-0.33%) |
65.82 |
63.64 - 67.20 |
1.328 times |
Thu 17 April 2025 |
66.31 (1.02%) |
67.95 |
65.30 - 68.04 |
0.4221 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (0%) |
67.95 |
65.30 - 68.05 |
0 times |
Wed 16 April 2025 |
65.64 (-0.26%) |
66.48 |
65.36 - 68.43 |
1.1681 times |
Fri 11 April 2025 |
65.81 (-1.64%) |
65.50 |
61.72 - 67.79 |
3.2157 times |
Fri 04 April 2025 |
66.91 (-5.02%) |
70.71 |
66.86 - 73.42 |
2.4782 times |
Fri 28 March 2025 |
70.45 (-0.61%) |
70.95 |
68.68 - 71.79 |
1.1172 times |
Fri 21 March 2025 |
70.88 (-3.63%) |
73.43 |
70.00 - 73.43 |
2.5554 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 58.11 and 69.81 | Monthly Target 1 | 55.41 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 67.11 | | Monthly Target 4 | 72.5 | | Monthly Target 5 | 78.81 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
66.19 (-6.63%) |
71.00 |
61.72 - 73.42 |
1.0411 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1249 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9591 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.2374 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.6786 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.1346 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
1.089 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.9258 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.7524 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
1.0571 times |
Fri 28 June 2024 |
70.81 (-11.51%) |
79.50 |
68.97 - 79.75 |
1.3407 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 65.99 | | 12 day DMA | 66.01 | | 20 day DMA | 66.41 | | 35 day DMA | 68.55 | | 50 day DMA | 69.26 | | 100 day DMA | 70.22 | | 150 day DMA | 73.73 | | 200 day DMA | 74.75 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.11 | 66.07 | 66.06 | | 12 day EMA | 66.27 | 66.29 | 66.33 | | 20 day EMA | 66.82 | 66.89 | 66.97 | | 35 day EMA | 67.74 | 67.83 | 67.93 | | 50 day EMA | 68.94 | 69.05 | 69.17 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.99 | 66.01 | 65.92 | | 12 day SMA | 66.01 | 66.14 | 66.11 | | 20 day SMA | 66.41 | 66.62 | 66.86 | | 35 day SMA | 68.55 | 68.83 | 69.03 | | 50 day SMA | 69.26 | 69.3 | 69.35 | | 100 day SMA | 70.22 | 70.33 | 70.43 | | 150 day SMA | 73.73 | 73.86 | 73.98 | | 200 day SMA | 74.75 | 74.78 | 74.81 |
|
|
