Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.18 and 92.32
| Daily Target 1 | 90.84 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 91.98 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.12 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.18 (0.59%) | 92.19 | 91.31 - 92.45 | 0.8421 times | Thu 19 February 2026 | 91.64 (0.46%) | 91.06 | 91.03 - 92.18 | 0.9956 times | Wed 18 February 2026 | 91.22 (-1.61%) | 93.00 | 90.59 - 93.01 | 1.0638 times | Tue 17 February 2026 | 92.71 (-1.16%) | 94.91 | 92.28 - 95.56 | 1.1095 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 1.2208 times | Fri 13 February 2026 | 93.80 (2.03%) | 91.52 | 91.08 - 94.94 | 1.2209 times | Thu 12 February 2026 | 91.93 (0.62%) | 91.38 | 91.23 - 93.59 | 1.0773 times | Wed 11 February 2026 | 91.36 (0.58%) | 91.36 | 90.46 - 91.59 | 0.8571 times | Tue 10 February 2026 | 90.83 (1.51%) | 89.73 | 89.27 - 91.96 | 0.8466 times | Mon 09 February 2026 | 89.48 (0.06%) | 89.34 | 88.75 - 89.78 | 0.7663 times | Fri 06 February 2026 | 89.43 (0.25%) | 89.67 | 88.39 - 90.99 | 0.4774 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 88.9 and 93.87
| Weekly Target 1 | 87.81 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 92.776666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 1.202 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.3658 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.4289 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.4262 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.4655 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 1.1777 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.181 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 1.0543 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4927 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.2059 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.6326 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 89.15 and 98.6
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.18 (4.85%) | 88.14 | 86.11 - 95.56 | 0.6394 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.7503 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.8911 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.767 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0166 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.064 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0189 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.1753 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.0865 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.5907 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2354 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 91.47 |
| 20 day DMA | 89.95 |
| 35 day DMA | 86.51 |
| 50 day DMA | 84.74 |
| 100 day DMA | 83.8 |
| 150 day DMA | 80.11 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 91.95 | 92.11 |
| 12 day EMA | 91.2 | 91.02 | 90.91 |
| 20 day EMA | 89.84 | 89.59 | 89.37 |
| 35 day EMA | 87.68 | 87.41 | 87.16 |
| 50 day EMA | 85.28 | 85 | 84.73 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.63 | 92.69 |
| 12 day SMA | 91.47 | 91.28 | 91.05 |
| 20 day SMA | 89.95 | 89.58 | 89.25 |
| 35 day SMA | 86.51 | 86.17 | 85.84 |
| 50 day SMA | 84.74 | 84.49 | 84.27 |
| 100 day SMA | 83.8 | 83.62 | 83.42 |
| 150 day SMA | 80.11 | 79.99 | 79.88 |
| 200 day SMA | 77.9 | 77.77 | 77.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.