NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 83.53 and 85.18 | Daily Target 1 | 83.19 | | Daily Target 2 | 83.86 | | Daily Target 3 | 84.84 | | Daily Target 4 | 85.51 | | Daily Target 5 | 86.49 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.53 (-0.61%) |
85.45 |
84.17 - 85.82 |
0.8889 times |
Thu 16 October 2025 |
85.05 (-0.86%) |
86.22 |
84.97 - 86.74 |
0.8103 times |
Wed 15 October 2025 |
85.79 (1.36%) |
85.07 |
84.83 - 86.49 |
0.9012 times |
Tue 14 October 2025 |
84.64 (0.4%) |
84.17 |
83.43 - 84.84 |
0.8666 times |
Mon 13 October 2025 |
84.30 (1.31%) |
83.13 |
83.01 - 85.03 |
0.8191 times |
Tue 07 October 2025 |
83.21 (0.87%) |
83.13 |
82.41 - 84.61 |
1.5663 times |
Mon 06 October 2025 |
82.49 (2.73%) |
80.46 |
79.39 - 82.49 |
1.1158 times |
Fri 03 October 2025 |
80.30 (2.29%) |
78.46 |
77.65 - 81.37 |
0.8844 times |
Thu 02 October 2025 |
78.50 (-0.22%) |
78.66 |
77.54 - 78.90 |
0.6847 times |
Wed 01 October 2025 |
78.67 (4.21%) |
76.32 |
76.22 - 78.70 |
1.4627 times |
Tue 30 September 2025 |
75.49 (-0.94%) |
76.46 |
75.12 - 76.70 |
0.9132 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 83.77 and 87.5 | Weekly Target 1 | 81.03 | | Weekly Target 2 | 82.78 | | Weekly Target 3 | 84.76 | | Weekly Target 4 | 86.51 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.53 (1.59%) |
83.13 |
83.01 - 86.74 |
1.0431 times |
Tue 07 October 2025 |
83.21 (3.62%) |
80.46 |
79.39 - 84.61 |
0.6528 times |
Fri 03 October 2025 |
80.30 (5.87%) |
75.68 |
75.12 - 81.37 |
1.2054 times |
Fri 26 September 2025 |
75.85 (6.71%) |
71.40 |
71.27 - 75.86 |
1.186 times |
Fri 19 September 2025 |
71.08 (-0.78%) |
71.58 |
69.37 - 72.20 |
1.2407 times |
Fri 12 September 2025 |
71.64 (1.04%) |
70.83 |
69.24 - 72.49 |
1.0863 times |
Fri 05 September 2025 |
70.90 (-1.6%) |
72.27 |
70.16 - 72.66 |
0.9713 times |
Fri 29 August 2025 |
72.05 (0%) |
72.40 |
71.82 - 72.83 |
0.2669 times |
Fri 29 August 2025 |
72.05 (-5.59%) |
75.81 |
71.82 - 76.20 |
1.0842 times |
Fri 22 August 2025 |
76.32 (1.21%) |
76.11 |
75.31 - 77.42 |
1.2634 times |
Fri 15 August 2025 |
75.41 (4.14%) |
72.80 |
71.12 - 76.70 |
1.3107 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 80.38 and 90.9 | Monthly Target 1 | 71.98 | | Monthly Target 2 | 78.25 | | Monthly Target 3 | 82.496666666667 | | Monthly Target 4 | 88.77 | | Monthly Target 5 | 93.02 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.53 (11.98%) |
76.32 |
76.22 - 86.74 |
0.4641 times |
Tue 30 September 2025 |
75.49 (4.77%) |
72.27 |
69.24 - 76.70 |
0.9443 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9043 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.0431 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
0.9643 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4118 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.0964 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.0742 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9159 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.1816 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.648 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 84.86 | | 12 day DMA | 81.6 | | 20 day DMA | 78.02 | | 35 day DMA | 75.19 | | 50 day DMA | 74.85 | | 100 day DMA | 73.46 | | 150 day DMA | 71.93 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.34 | 84.24 | 83.83 | | 12 day EMA | 81.83 | 81.34 | 80.67 | | 20 day EMA | 79.57 | 79.05 | 78.42 | | 35 day EMA | 77.41 | 76.99 | 76.52 | | 50 day EMA | 75.53 | 75.16 | 74.76 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.86 | 84.6 | 84.09 | | 12 day SMA | 81.6 | 80.88 | 80.01 | | 20 day SMA | 78.02 | 77.28 | 76.61 | | 35 day SMA | 75.19 | 74.91 | 74.64 | | 50 day SMA | 74.85 | 74.58 | 74.29 | | 100 day SMA | 73.46 | 73.36 | 73.25 | | 150 day SMA | 71.93 | 71.86 | 71.8 | | 200 day SMA | 71.57 | 71.51 | 71.45 |
|
|
