Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.58 and 93.94
| Daily Target 1 | 89.89 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 94.61 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.93 (0.62%) | 91.38 | 91.23 - 93.59 | 1.2179 times | Wed 11 February 2026 | 91.36 (0.58%) | 91.36 | 90.46 - 91.59 | 0.9689 times | Tue 10 February 2026 | 90.83 (1.51%) | 89.73 | 89.27 - 91.96 | 0.957 times | Mon 09 February 2026 | 89.48 (0.06%) | 89.34 | 88.75 - 89.78 | 0.8662 times | Fri 06 February 2026 | 89.43 (0.25%) | 89.67 | 88.39 - 90.99 | 0.5397 times | Thu 05 February 2026 | 89.21 (-0.84%) | 90.00 | 88.09 - 90.49 | 1.2996 times | Wed 04 February 2026 | 89.97 (1.32%) | 89.73 | 88.96 - 90.69 | 1.6161 times | Tue 03 February 2026 | 88.80 (2.86%) | 86.50 | 86.11 - 88.89 | 0.6748 times | Mon 02 February 2026 | 86.33 (-1.81%) | 88.14 | 86.32 - 88.75 | 1.2502 times | Fri 30 January 2026 | 87.92 (-0.29%) | 88.00 | 86.16 - 88.83 | 0.6096 times | Thu 29 January 2026 | 88.18 (0.69%) | 88.58 | 87.64 - 89.19 | 1.4862 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 90.34 and 95.18
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 91.423333333333 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.93 (2.8%) | 89.34 | 88.75 - 93.59 | 1.0578 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.4192 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.4583 times | Fri 23 January 2026 | 84.81 (1.42%) | 83.01 | 82.52 - 85.51 | 1.1719 times | Fri 16 January 2026 | 83.62 (4.67%) | 79.85 | 79.52 - 84.05 | 1.1752 times | Fri 09 January 2026 | 79.89 (-1.29%) | 81.16 | 78.36 - 81.59 | 1.0491 times | Fri 02 January 2026 | 80.93 (0.82%) | 80.20 | 79.59 - 81.25 | 0.4902 times | Mon 29 December 2025 | 80.27 (-0.17%) | 80.42 | 80.22 - 81.25 | 0.2049 times | Fri 26 December 2025 | 80.41 (1.08%) | 79.81 | 78.72 - 80.70 | 0.6295 times | Fri 19 December 2025 | 79.55 (-2.57%) | 82.01 | 79.53 - 82.24 | 1.3438 times | Fri 12 December 2025 | 81.65 (-1.78%) | 83.14 | 79.50 - 83.16 | 2.187 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 89.02 and 96.5
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 90.543333333333 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.93 (4.56%) | 88.14 | 86.11 - 93.59 | 0.3702 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.7719 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9167 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.7891 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0459 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.0946 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0482 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2091 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1177 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.6365 times | Wed 30 April 2025 | 66.88 (-5.66%) | 71.00 | 61.72 - 73.42 | 1.2709 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 89.25 |
| 20 day DMA | 87.33 |
| 35 day DMA | 84.4 |
| 50 day DMA | 83.56 |
| 100 day DMA | 82.55 |
| 150 day DMA | 79.37 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.23 | 89.67 |
| 12 day EMA | 89.2 | 88.7 | 88.22 |
| 20 day EMA | 87.74 | 87.3 | 86.87 |
| 35 day EMA | 86.11 | 85.77 | 85.44 |
| 50 day EMA | 84.4 | 84.09 | 83.79 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.06 | 89.78 |
| 12 day SMA | 89.25 | 88.85 | 88.36 |
| 20 day SMA | 87.33 | 86.84 | 86.35 |
| 35 day SMA | 84.4 | 84.06 | 83.72 |
| 50 day SMA | 83.56 | 83.41 | 83.31 |
| 100 day SMA | 82.55 | 82.33 | 82.14 |
| 150 day SMA | 79.37 | 79.26 | 79.14 |
| 200 day SMA | 77.12 | 76.98 | 76.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.