NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 70.2 and 71.25 | Daily Target 1 | 69.95 | | Daily Target 2 | 70.44 | | Daily Target 3 | 71.003333333333 | | Daily Target 4 | 71.49 | | Daily Target 5 | 72.05 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
70.92 (0.04%) |
71.00 |
70.52 - 71.57 |
0.7344 times |
Mon 31 March 2025 |
70.89 (0.62%) |
70.71 |
70.62 - 71.75 |
1.1247 times |
Fri 28 March 2025 |
70.45 (1.03%) |
70.43 |
70.17 - 70.98 |
0.6612 times |
Wed 26 March 2025 |
69.73 (-0.49%) |
68.77 |
68.68 - 69.84 |
0.7715 times |
Mon 24 March 2025 |
70.07 (-1.14%) |
70.95 |
69.91 - 71.79 |
1.0437 times |
Fri 21 March 2025 |
70.88 (-0.38%) |
71.02 |
70.17 - 71.96 |
1.3299 times |
Thu 20 March 2025 |
71.15 (0.92%) |
71.04 |
70.59 - 72.09 |
0.9957 times |
Wed 19 March 2025 |
70.50 (-0.28%) |
71.02 |
70.00 - 71.18 |
0.7969 times |
Tue 18 March 2025 |
70.70 (-1.96%) |
72.21 |
70.27 - 72.21 |
1.2819 times |
Mon 17 March 2025 |
72.11 (-1.96%) |
73.43 |
71.07 - 73.43 |
1.2601 times |
Fri 14 March 2025 |
73.55 (1.13%) |
72.78 |
72.33 - 73.68 |
0.7331 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 70.72 and 71.95 | Weekly Target 1 | 69.83 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 71.063333333333 | | Weekly Target 4 | 71.61 | | Weekly Target 5 | 72.29 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
70.92 (0.67%) |
70.71 |
70.52 - 71.75 |
0.429 times |
Fri 28 March 2025 |
70.45 (-0.61%) |
70.95 |
68.68 - 71.79 |
0.5714 times |
Fri 21 March 2025 |
70.88 (-3.63%) |
73.43 |
70.00 - 73.43 |
1.307 times |
Fri 14 March 2025 |
73.55 (0.99%) |
73.00 |
71.78 - 76.29 |
1.4031 times |
Fri 07 March 2025 |
72.83 (3.79%) |
70.05 |
69.02 - 73.12 |
1.0873 times |
Fri 28 February 2025 |
70.17 (-1.97%) |
71.30 |
69.28 - 71.71 |
1.063 times |
Fri 21 February 2025 |
71.58 (5.17%) |
68.00 |
67.53 - 71.97 |
0.9142 times |
Fri 14 February 2025 |
68.06 (-0.31%) |
68.34 |
67.88 - 70.38 |
1.0513 times |
Fri 07 February 2025 |
68.27 (-4.6%) |
70.50 |
68.20 - 71.79 |
0.9176 times |
Fri 31 January 2025 |
71.56 (-1.74%) |
73.30 |
69.92 - 73.93 |
1.2561 times |
Fri 24 January 2025 |
72.83 (2.93%) |
71.36 |
68.00 - 74.05 |
1.2042 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 70.2 and 71.25 | Monthly Target 1 | 69.95 | | Monthly Target 2 | 70.44 | | Monthly Target 3 | 71.003333333333 | | Monthly Target 4 | 71.49 | | Monthly Target 5 | 72.05 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
70.92 (0.04%) |
71.00 |
70.52 - 71.57 |
0.0458 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.2499 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
1.0657 times |
Fri 31 January 2025 |
71.56 (-0.18%) |
72.47 |
65.89 - 74.05 |
1.3749 times |
Tue 31 December 2024 |
71.69 (-7.48%) |
75.50 |
69.32 - 75.63 |
0.754 times |
Tue 26 November 2024 |
77.49 (-2.22%) |
79.39 |
72.69 - 79.46 |
1.2607 times |
Thu 31 October 2024 |
79.25 (-6.25%) |
84.11 |
78.14 - 86.10 |
1.21 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
1.0286 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.836 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
1.1745 times |
Fri 28 June 2024 |
70.81 (-11.51%) |
79.50 |
68.97 - 79.75 |
1.4897 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 70.41 | | 12 day DMA | 71.14 | | 20 day DMA | 71.63 | | 35 day DMA | 70.82 | | 50 day DMA | 70.78 | | 100 day DMA | 72.41 | | 150 day DMA | 75.77 | | 200 day DMA | 75.33 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.71 | 70.61 | 70.47 | | 12 day EMA | 71 | 71.01 | 71.03 | | 20 day EMA | 71.09 | 71.11 | 71.13 | | 35 day EMA | 70.97 | 70.97 | 70.97 | | 50 day EMA | 70.57 | 70.56 | 70.55 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.41 | 70.4 | 70.46 | | 12 day SMA | 71.14 | 71.31 | 71.57 | | 20 day SMA | 71.63 | 71.59 | 71.52 | | 35 day SMA | 70.82 | 70.77 | 70.73 | | 50 day SMA | 70.78 | 70.79 | 70.76 | | 100 day SMA | 72.41 | 72.52 | 72.64 | | 150 day SMA | 75.77 | 75.82 | 75.87 | | 200 day SMA | 75.33 | 75.36 | 75.39 |
|
|
