NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 79.16 and 80.82 | Daily Target 1 | 78.77 | | Daily Target 2 | 79.54 | | Daily Target 3 | 80.426666666667 | | Daily Target 4 | 81.2 | | Daily Target 5 | 82.09 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.32 (-1.23%) |
80.97 |
79.65 - 81.31 |
0.4764 times |
Tue 16 December 2025 |
81.32 (-0.4%) |
81.64 |
80.19 - 81.85 |
0.6347 times |
Mon 15 December 2025 |
81.65 (0%) |
82.01 |
80.53 - 82.24 |
0.9103 times |
Fri 12 December 2025 |
81.65 (0.54%) |
81.84 |
81.33 - 82.27 |
0.7466 times |
Thu 11 December 2025 |
81.21 (-0.07%) |
81.25 |
81.07 - 82.41 |
0.9107 times |
Wed 10 December 2025 |
81.27 (2.05%) |
80.05 |
79.64 - 81.92 |
1.2797 times |
Tue 09 December 2025 |
79.64 (-1.13%) |
80.80 |
79.50 - 81.14 |
1.3199 times |
Mon 08 December 2025 |
80.55 (-3.1%) |
83.14 |
80.41 - 83.16 |
1.7375 times |
Fri 05 December 2025 |
83.13 (-0.31%) |
83.51 |
83.06 - 84.20 |
0.786 times |
Thu 04 December 2025 |
83.39 (-1.84%) |
84.52 |
82.74 - 84.81 |
1.198 times |
Wed 03 December 2025 |
84.95 (0.44%) |
84.66 |
84.50 - 85.97 |
0.9223 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 78.69 and 81.28 | Weekly Target 1 | 78.15 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 80.736666666667 | | Weekly Target 4 | 81.82 | | Weekly Target 5 | 83.33 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.32 (-1.63%) |
82.01 |
79.65 - 82.24 |
0.5591 times |
Fri 12 December 2025 |
81.65 (-1.78%) |
83.14 |
79.50 - 83.16 |
1.6581 times |
Fri 05 December 2025 |
83.13 (-3.66%) |
85.59 |
82.74 - 85.97 |
1.2038 times |
Fri 28 November 2025 |
86.29 (3.37%) |
83.77 |
83.01 - 86.47 |
0.7323 times |
Fri 21 November 2025 |
83.48 (-0.48%) |
83.69 |
81.64 - 86.69 |
1.4251 times |
Fri 14 November 2025 |
83.88 (-0.06%) |
84.18 |
82.53 - 86.26 |
1.0721 times |
Fri 07 November 2025 |
83.93 (3.11%) |
81.78 |
80.80 - 84.00 |
0.7732 times |
Fri 31 October 2025 |
81.40 (0%) |
81.34 |
80.86 - 82.03 |
0.2496 times |
Fri 31 October 2025 |
81.40 (-3.57%) |
83.99 |
80.86 - 87.53 |
1.6302 times |
Fri 24 October 2025 |
84.41 (-0.14%) |
85.19 |
82.47 - 85.34 |
0.6966 times |
Fri 17 October 2025 |
84.53 (1.59%) |
83.13 |
83.01 - 86.74 |
1.1696 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 76.68 and 83.15 | Monthly Target 1 | 75.46 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 81.93 | | Monthly Target 4 | 84.36 | | Monthly Target 5 | 88.4 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.32 (-6.92%) |
85.59 |
79.50 - 85.97 |
0.6059 times |
Fri 28 November 2025 |
86.29 (6.01%) |
81.78 |
80.80 - 86.69 |
0.7089 times |
Fri 31 October 2025 |
81.40 (7.83%) |
76.32 |
76.22 - 87.53 |
0.9396 times |
Tue 30 September 2025 |
75.49 (4.77%) |
72.27 |
69.24 - 76.70 |
0.9833 times |
Fri 29 August 2025 |
72.05 (1.39%) |
71.43 |
70.34 - 77.42 |
0.9417 times |
Thu 31 July 2025 |
71.06 (2.36%) |
69.57 |
67.54 - 78.46 |
1.0862 times |
Mon 30 June 2025 |
69.42 (-1.73%) |
69.75 |
67.20 - 75.25 |
1.0041 times |
Fri 30 May 2025 |
70.64 (5.62%) |
67.49 |
63.88 - 75.21 |
1.4701 times |
Wed 30 April 2025 |
66.88 (-5.66%) |
71.00 |
61.72 - 73.42 |
1.1417 times |
Mon 31 March 2025 |
70.89 (1.03%) |
70.05 |
68.68 - 76.29 |
1.1186 times |
Fri 28 February 2025 |
70.17 (-1.94%) |
70.50 |
67.53 - 71.97 |
0.9537 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 81.23 | | 12 day DMA | 81.97 | | 20 day DMA | 83.06 | | 35 day DMA | 83.2 | | 50 day DMA | 83.42 | | 100 day DMA | 78.14 | | 150 day DMA | 76.19 | | 200 day DMA | 74.33 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 81.49 | 81.57 | | 12 day EMA | 81.88 | 82.16 | 82.31 | | 20 day EMA | 82.39 | 82.61 | 82.75 | | 35 day EMA | 82.61 | 82.74 | 82.82 | | 50 day EMA | 82.66 | 82.76 | 82.82 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.23 | 81.42 | 81.08 | | 12 day SMA | 81.97 | 82.33 | 82.75 | | 20 day SMA | 83.06 | 83.28 | 83.5 | | 35 day SMA | 83.2 | 83.29 | 83.42 | | 50 day SMA | 83.42 | 83.39 | 83.33 | | 100 day SMA | 78.14 | 78.06 | 78.03 | | 150 day SMA | 76.19 | 76.11 | 76.02 | | 200 day SMA | 74.33 | 74.27 | 74.22 |
|
|
