NexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy Strong Daily Stock price targets for NexteraEnergy NEE are 80.44 and 82.28 | Daily Target 1 | 80.11 | | Daily Target 2 | 80.77 | | Daily Target 3 | 81.95 | | Daily Target 4 | 82.61 | | Daily Target 5 | 83.79 |
Daily price and volume Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
81.43 (-1.67%) |
82.90 |
81.29 - 83.13 |
0.7155 times |
Thu 24 October 2024 |
82.81 (-2.53%) |
84.00 |
82.50 - 84.55 |
1.0551 times |
Wed 23 October 2024 |
84.96 (0%) |
84.59 |
83.00 - 86.00 |
1.1768 times |
Wed 23 October 2024 |
84.96 (1.51%) |
84.59 |
83.00 - 86.00 |
1.1768 times |
Tue 22 October 2024 |
83.70 (-0.39%) |
83.20 |
83.14 - 84.23 |
0.9087 times |
Mon 21 October 2024 |
84.03 (-0.41%) |
84.76 |
83.66 - 84.96 |
0.7669 times |
Fri 18 October 2024 |
84.38 (0.72%) |
83.92 |
83.55 - 84.41 |
0.9344 times |
Thu 17 October 2024 |
83.78 (-0.72%) |
84.30 |
83.70 - 84.63 |
0.6689 times |
Wed 16 October 2024 |
84.39 (1.93%) |
83.08 |
82.73 - 84.64 |
0.8764 times |
Tue 15 October 2024 |
82.79 (-0.14%) |
83.00 |
82.67 - 84.05 |
1.7204 times |
Mon 14 October 2024 |
82.91 (1.28%) |
81.90 |
81.61 - 83.19 |
0.6322 times |
Weekly price and charts NexteraEnergy Strong weekly Stock price targets for NexteraEnergy NEE are 79.01 and 83.72 | Weekly Target 1 | 78.2 | | Weekly Target 2 | 79.81 | | Weekly Target 3 | 82.906666666667 | | Weekly Target 4 | 84.52 | | Weekly Target 5 | 87.62 |
Weekly price and volumes for Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
81.43 (-4.15%) |
84.59 |
81.29 - 86.00 |
0.7124 times |
Wed 23 October 2024 |
84.96 (0.69%) |
84.76 |
83.00 - 86.00 |
0.6894 times |
Fri 18 October 2024 |
84.38 (3.08%) |
81.90 |
81.61 - 84.64 |
1.168 times |
Fri 11 October 2024 |
81.86 (-2.37%) |
83.55 |
79.66 - 83.55 |
1.2392 times |
Fri 04 October 2024 |
83.85 (-0.82%) |
84.50 |
83.01 - 86.10 |
1.2291 times |
Fri 27 September 2024 |
84.54 (2.15%) |
83.66 |
82.94 - 85.27 |
1.081 times |
Fri 20 September 2024 |
82.76 (-2.23%) |
85.09 |
81.47 - 85.56 |
1.7209 times |
Fri 13 September 2024 |
84.65 (5.84%) |
80.11 |
79.26 - 84.73 |
1.0856 times |
Fri 06 September 2024 |
79.98 (-0.66%) |
80.77 |
79.63 - 82.14 |
0.8955 times |
Fri 30 August 2024 |
80.51 (0%) |
79.59 |
79.47 - 80.74 |
0.1789 times |
Fri 30 August 2024 |
80.51 (1.07%) |
80.00 |
78.71 - 81.07 |
0.7335 times |
Monthly price and charts NexteraEnergy Strong monthly Stock price targets for NexteraEnergy NEE are 77.33 and 83.77 | Monthly Target 1 | 75.96 | | Monthly Target 2 | 78.69 | | Monthly Target 3 | 82.396666666667 | | Monthly Target 4 | 85.13 | | Monthly Target 5 | 88.84 |
Monthly price and volumes Nextera Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
81.43 (-3.67%) |
84.11 |
79.66 - 86.10 |
0.78 times |
Mon 30 September 2024 |
84.53 (4.99%) |
80.77 |
79.26 - 85.56 |
0.8592 times |
Fri 30 August 2024 |
80.51 (5.39%) |
76.32 |
75.90 - 81.07 |
0.6983 times |
Wed 31 July 2024 |
76.39 (7.88%) |
71.46 |
69.38 - 76.88 |
0.9811 times |
Fri 28 June 2024 |
70.81 (-11.51%) |
79.50 |
68.97 - 79.75 |
1.2444 times |
Fri 31 May 2024 |
80.02 (19.49%) |
66.87 |
66.74 - 80.47 |
1.0834 times |
Tue 30 April 2024 |
66.97 (4.79%) |
63.91 |
61.31 - 67.91 |
1.0893 times |
Thu 28 March 2024 |
63.91 (15.8%) |
55.26 |
53.95 - 64.26 |
1.2547 times |
Thu 29 February 2024 |
55.19 (-5.87%) |
58.39 |
54.67 - 59.83 |
0.9865 times |
Wed 31 January 2024 |
58.63 (-3.47%) |
60.55 |
56.58 - 63.06 |
1.0232 times |
Fri 29 December 2023 |
60.74 (3.81%) |
58.55 |
57.67 - 64.59 |
1.0341 times |
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value | | 5 day DMA | 83.57 | | 12 day DMA | 83.5 | | 20 day DMA | 83.2 | | 35 day DMA | 83.51 | | 50 day DMA | 82.47 | | 100 day DMA | 78.25 | | 150 day DMA | 75.67 | | 200 day DMA | 71.25 | EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.06 | 83.88 | 84.42 | | 12 day EMA | 83.33 | 83.67 | 83.83 | | 20 day EMA | 83.24 | 83.43 | 83.5 | | 35 day EMA | 82.66 | 82.73 | 82.73 | | 50 day EMA | 82.23 | 82.26 | 82.24 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.57 | 84.09 | 84.41 | | 12 day SMA | 83.5 | 83.46 | 83.27 | | 20 day SMA | 83.2 | 83.35 | 83.44 | | 35 day SMA | 83.51 | 83.51 | 83.43 | | 50 day SMA | 82.47 | 82.43 | 82.34 | | 100 day SMA | 78.25 | 78.21 | 78.13 | | 150 day SMA | 75.67 | 75.56 | 75.43 | | 200 day SMA | 71.25 | 71.13 | 71.02 |
|
|
