Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 69.3 and 71.83
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 69.78 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 72.31 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.39 (2.62%) | 68.25 | 68.21 - 70.74 | 0.4573 times | Thu 02 July 2026 | 68.59 (1.03%) | 67.89 | 66.51 - 69.96 | 0.7363 times | Wed 01 July 2026 | 67.89 (3.18%) | 65.51 | 64.51 - 70.75 | 1.1072 times | Tue 30 June 2026 | 65.80 (3.23%) | 64.20 | 62.37 - 65.95 | 0.7907 times | Mon 29 June 2026 | 63.74 (2.29%) | 62.75 | 62.75 - 66.01 | 1.1047 times | Fri 26 June 2026 | 62.31 (-5.88%) | 65.81 | 61.85 - 66.29 | 1.498 times | Thu 25 June 2026 | 66.20 (-2.52%) | 67.92 | 65.32 - 69.33 | 1.3144 times | Wed 24 June 2026 | 67.91 (4.75%) | 65.00 | 64.81 - 68.07 | 0.9799 times | Tue 23 June 2026 | 64.83 (-2.75%) | 66.00 | 64.71 - 67.21 | 1.2461 times | Mon 22 June 2026 | 66.66 (0.15%) | 66.65 | 66.10 - 69.16 | 0.7653 times | Thu 18 June 2026 | 66.56 (5.89%) | 63.91 | 63.50 - 68.02 | 1.2311 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 69.3 and 71.83
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 69.78 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.39 (2.62%) | 68.25 | 68.21 - 70.74 | 0.1104 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.9022 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.4004 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.3659 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.2039 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1459 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.1111 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.2826 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.1347 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.3429 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.2031 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 67.45 and 73.69
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 70.39 (6.98%) | 65.51 | 64.51 - 70.75 | 0.2229 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.2379 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.6917 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.624 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.693 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.1728 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7814 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9969 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6306 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9488 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.6966 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.88 |
| 35 day DMA | 67.36 |
| 50 day DMA | 139.74 |
| 100 day DMA | 236.48 |
| 150 day DMA | 302.29 |
| 200 day DMA | 313.02 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 66.85 | 65.98 |
| 12 day EMA | 67.56 | 67.04 | 66.76 |
| 20 day EMA | 75 | 75.48 | 76.21 |
| 35 day EMA | 115.25 | 117.89 | 120.79 |
| 50 day EMA | 154.04 | 157.45 | 161.08 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 65.67 | 65.19 |
| 12 day SMA | 66.15 | 66.12 | 66.14 |
| 20 day SMA | 66.88 | 66.67 | 66.42 |
| 35 day SMA | 67.36 | 67.35 | 67.49 |
| 50 day SMA | 139.74 | 146.39 | 153.35 |
| 100 day SMA | 236.48 | 239.69 | 243.12 |
| 150 day SMA | 302.29 | 304.2 | 306.09 |
| 200 day SMA | 313.02 | 314.56 | 316.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.