CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 362.91 and 375.23 | Daily Target 1 | 359.91 | | Daily Target 2 | 365.91 | | Daily Target 3 | 372.22666666667 | | Daily Target 4 | 378.23 | | Daily Target 5 | 384.55 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.92 (-1.45%) |
377.00 |
366.22 - 378.54 |
0.7059 times |
Thu 28 August 2025 |
377.38 (2.73%) |
369.92 |
369.83 - 377.38 |
0.5756 times |
Wed 27 August 2025 |
367.35 (-1.3%) |
370.00 |
367.35 - 373.98 |
0.7961 times |
Tue 26 August 2025 |
372.20 (2.78%) |
362.00 |
357.80 - 372.40 |
0.8917 times |
Mon 25 August 2025 |
362.12 (1.2%) |
354.39 |
353.00 - 368.38 |
1.3401 times |
Fri 22 August 2025 |
357.81 (5.53%) |
340.14 |
336.62 - 362.86 |
1.3357 times |
Thu 21 August 2025 |
339.07 (0.14%) |
335.00 |
331.50 - 341.46 |
0.6183 times |
Wed 20 August 2025 |
338.61 (-1.64%) |
327.00 |
318.17 - 341.54 |
1.571 times |
Tue 19 August 2025 |
344.24 (-4.25%) |
359.16 |
342.30 - 361.14 |
0.9179 times |
Mon 18 August 2025 |
359.51 (2.72%) |
350.50 |
349.19 - 363.50 |
1.2478 times |
Fri 15 August 2025 |
349.99 (2.16%) |
344.16 |
338.47 - 351.54 |
1.404 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 362.46 and 388 | Weekly Target 1 | 342.28 | | Weekly Target 2 | 357.1 | | Weekly Target 3 | 367.82 | | Weekly Target 4 | 382.64 | | Weekly Target 5 | 393.36 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.92 (3.94%) |
354.39 |
353.00 - 378.54 |
0.7812 times |
Fri 22 August 2025 |
357.81 (2.23%) |
350.50 |
318.17 - 363.50 |
1.0316 times |
Fri 15 August 2025 |
349.99 (0.7%) |
347.80 |
335.16 - 354.50 |
0.8878 times |
Fri 08 August 2025 |
347.56 (-5.5%) |
365.09 |
341.35 - 369.49 |
0.7203 times |
Fri 01 August 2025 |
367.78 (10.74%) |
335.81 |
327.13 - 413.34 |
1.7896 times |
Fri 25 July 2025 |
332.12 (-4.43%) |
344.08 |
325.86 - 346.88 |
0.8457 times |
Fri 18 July 2025 |
347.52 (1.12%) |
346.25 |
336.72 - 358.58 |
0.9365 times |
Fri 11 July 2025 |
343.67 (-1.34%) |
347.70 |
341.60 - 364.00 |
0.8297 times |
Thu 03 July 2025 |
348.33 (9.11%) |
323.00 |
323.00 - 349.90 |
0.8663 times |
Fri 27 June 2025 |
319.26 (-0.2%) |
315.30 |
305.08 - 328.20 |
1.3112 times |
Fri 20 June 2025 |
319.89 (7.7%) |
288.50 |
288.50 - 321.50 |
0.8497 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 312 and 378.09 | Monthly Target 1 | 292.03 | | Monthly Target 2 | 331.97 | | Monthly Target 3 | 358.11666666667 | | Monthly Target 4 | 398.06 | | Monthly Target 5 | 424.21 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
371.92 (-4.68%) |
380.99 |
318.17 - 384.26 |
0.7279 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.8871 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
0.9748 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2043 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3024 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.3747 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
0.9904 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.2597 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5626 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.7161 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
0.9871 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 370.19 | | 12 day DMA | 356.9 | | 20 day DMA | 355.09 | | 35 day DMA | 350.52 | | 50 day DMA | 344.95 | | 100 day DMA | 308.96 | | 150 day DMA | 279.62 | | 200 day DMA | 267.55 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.73 | 367.13 | 362 | | 12 day EMA | 361.05 | 359.08 | 355.75 | | 20 day EMA | 356.43 | 354.8 | 352.42 | | 35 day EMA | 350.08 | 348.79 | 347.11 | | 50 day EMA | 345.26 | 344.17 | 342.82 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.19 | 367.37 | 359.71 | | 12 day SMA | 356.9 | 355.06 | 352.37 | | 20 day SMA | 355.09 | 356 | 353.81 | | 35 day SMA | 350.52 | 349.76 | 349.01 | | 50 day SMA | 344.95 | 343.39 | 341.78 | | 100 day SMA | 308.96 | 307 | 304.91 | | 150 day SMA | 279.62 | 278.76 | 277.8 | | 200 day SMA | 267.55 | 266.88 | 266.17 |
|
|
