CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 337.47 and 347.81 | Daily Target 1 | 335.4 | | Daily Target 2 | 339.53 | | Daily Target 3 | 345.73666666667 | | Daily Target 4 | 349.87 | | Daily Target 5 | 356.08 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
343.67 (-0.54%) |
344.46 |
341.60 - 351.94 |
0.5804 times |
Thu 10 July 2025 |
345.55 (-1.58%) |
349.35 |
345.41 - 357.47 |
0.6607 times |
Wed 09 July 2025 |
351.09 (1.49%) |
349.92 |
343.00 - 353.93 |
0.5891 times |
Tue 08 July 2025 |
345.92 (-3.19%) |
361.75 |
342.70 - 364.00 |
0.8798 times |
Mon 07 July 2025 |
357.32 (2.58%) |
347.70 |
345.90 - 359.90 |
0.9789 times |
Thu 03 July 2025 |
348.33 (1.44%) |
344.78 |
338.57 - 349.90 |
0.4778 times |
Wed 02 July 2025 |
343.39 (1.52%) |
338.08 |
336.88 - 348.00 |
0.9259 times |
Tue 01 July 2025 |
338.26 (0.39%) |
335.90 |
332.58 - 343.89 |
1.0318 times |
Mon 30 June 2025 |
336.96 (5.54%) |
323.00 |
323.00 - 339.34 |
1.4161 times |
Fri 27 June 2025 |
319.26 (4.17%) |
308.73 |
306.50 - 320.00 |
2.4595 times |
Thu 26 June 2025 |
306.48 (-2.94%) |
316.29 |
305.08 - 317.00 |
1.1307 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 331.44 and 353.84 | Weekly Target 1 | 327.36 | | Weekly Target 2 | 335.51 | | Weekly Target 3 | 349.75666666667 | | Weekly Target 4 | 357.91 | | Weekly Target 5 | 372.16 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
343.67 (-1.34%) |
347.70 |
341.60 - 364.00 |
0.6794 times |
Thu 03 July 2025 |
348.33 (9.11%) |
323.00 |
323.00 - 349.90 |
0.7094 times |
Fri 27 June 2025 |
319.26 (-0.2%) |
315.30 |
305.08 - 328.20 |
1.0736 times |
Fri 20 June 2025 |
319.89 (7.7%) |
288.50 |
288.50 - 321.50 |
0.6957 times |
Fri 13 June 2025 |
297.03 (-13.01%) |
336.90 |
295.39 - 345.10 |
1.0948 times |
Fri 06 June 2025 |
341.46 (4.37%) |
326.24 |
316.41 - 351.43 |
1.0116 times |
Fri 30 May 2025 |
327.16 (7.58%) |
311.37 |
304.79 - 327.75 |
0.7516 times |
Fri 23 May 2025 |
304.11 (1.41%) |
294.50 |
290.00 - 308.04 |
1.0221 times |
Fri 16 May 2025 |
299.89 (11.85%) |
278.52 |
267.18 - 311.88 |
1.337 times |
Fri 09 May 2025 |
268.12 (4.29%) |
254.48 |
253.49 - 293.62 |
1.6247 times |
Fri 02 May 2025 |
257.10 (8.41%) |
239.04 |
229.40 - 264.17 |
0.768 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 338.13 and 369.55 | Monthly Target 1 | 315.33 | | Monthly Target 2 | 329.5 | | Monthly Target 3 | 346.75 | | Monthly Target 4 | 360.92 | | Monthly Target 5 | 378.17 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
343.67 (1.99%) |
335.90 |
332.58 - 364.00 |
0.2758 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0114 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2496 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3513 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.4264 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0276 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.307 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5837 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.743 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
1.0242 times |
Mon 30 September 2024 |
174.11 (15.6%) |
148.80 |
124.39 - 176.33 |
0.9409 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 348.71 | | 12 day DMA | 337.67 | | 20 day DMA | 328.66 | | 35 day DMA | 326.69 | | 50 day DMA | 310.86 | | 100 day DMA | 258.97 | | 150 day DMA | 250.71 | | 200 day DMA | 241.07 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.58 | 346.54 | 347.03 | | 12 day EMA | 339.88 | 339.19 | 338.03 | | 20 day EMA | 333.44 | 332.36 | 330.97 | | 35 day EMA | 318.9 | 317.44 | 315.78 | | 50 day EMA | 307.49 | 306.01 | 304.4 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.71 | 349.64 | 349.21 | | 12 day SMA | 337.67 | 335.94 | 333.82 | | 20 day SMA | 328.66 | 328.4 | 328.12 | | 35 day SMA | 326.69 | 325.59 | 324.29 | | 50 day SMA | 310.86 | 308.82 | 306.65 | | 100 day SMA | 258.97 | 258.38 | 257.65 | | 150 day SMA | 250.71 | 250.12 | 249.53 | | 200 day SMA | 241.07 | 240.22 | 239.35 |
|
|
