Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 304.54 and 343.25
| Daily Target 1 | 295.12 |
| Daily Target 2 | 313.96 |
| Daily Target 3 | 333.83333333333 |
| Daily Target 4 | 352.67 |
| Daily Target 5 | 372.54 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-7.95%) | 341.90 | 315.00 - 353.71 | 3.2285 times | Wed 18 February 2026 | 361.53 (3.02%) | 339.15 | 339.15 - 366.26 | 1.7462 times | Tue 17 February 2026 | 350.94 (2.35%) | 337.46 | 334.00 - 352.18 | 0.6333 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.5086 times | Fri 13 February 2026 | 342.87 (-0.37%) | 344.27 | 336.11 - 351.19 | 0.5088 times | Thu 12 February 2026 | 344.14 (-5.47%) | 365.00 | 328.88 - 370.99 | 1.1451 times | Wed 11 February 2026 | 364.07 (-7.03%) | 394.00 | 346.22 - 396.24 | 1.1979 times | Tue 10 February 2026 | 391.60 (-4.86%) | 411.88 | 391.52 - 419.85 | 0.2498 times | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.3017 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.48 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 0.8717 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 298.27 and 349.53
| Weekly Target 1 | 286.76 |
| Weekly Target 2 | 309.77 |
| Weekly Target 3 | 338.01666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 389.28 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-2.94%) | 337.46 | 315.00 - 366.26 | 2.3101 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.2095 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.402 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.1124 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.1275 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.5532 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.5715 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.9897 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.598 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1261 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.5759 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 271.47 and 376.32
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 291.91 |
| Monthly Target 3 | 355.88 |
| Monthly Target 4 | 396.76 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 332.79 (-17.03%) | 395.64 | 315.00 - 419.85 | 1.0035 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9157 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1683 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.739 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.112 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8163 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8366 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9862 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0836 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3388 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4478 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 346.2 |
| 12 day DMA | 368.55 |
| 20 day DMA | 395.25 |
| 35 day DMA | 417.83 |
| 50 day DMA | 427.22 |
| 100 day DMA | 387.41 |
| 150 day DMA | 378.02 |
| 200 day DMA | 363.21 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.91 | 356.97 | 354.69 |
| 12 day EMA | 367.7 | 374.04 | 376.31 |
| 20 day EMA | 384.72 | 390.18 | 393.19 |
| 35 day EMA | 401.71 | 405.77 | 408.37 |
| 50 day EMA | 417.31 | 420.76 | 423.18 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.2 | 348.47 | 348.98 |
| 12 day SMA | 368.55 | 375.05 | 378.9 |
| 20 day SMA | 395.25 | 402.53 | 407.21 |
| 35 day SMA | 417.83 | 420.71 | 422.77 |
| 50 day SMA | 427.22 | 429.52 | 430.28 |
| 100 day SMA | 387.41 | 387.78 | 387.88 |
| 150 day SMA | 378.02 | 378.11 | 378.04 |
| 200 day SMA | 363.21 | 362.83 | 362.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.