CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 209.99 and 218.23 | Daily Target 1 | 204.02 | | Daily Target 2 | 207.71 | | Daily Target 3 | 212.25666666667 | | Daily Target 4 | 215.95 | | Daily Target 5 | 220.5 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.41 (1.01%) |
210.22 |
208.56 - 216.80 |
1.0505 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
1.0445 times |
Wed 16 April 2025 |
209.30 (-2.11%) |
208.74 |
200.52 - 212.91 |
0 times |
Tue 15 April 2025 |
213.81 (4.44%) |
209.30 |
208.99 - 220.50 |
2.2439 times |
Mon 14 April 2025 |
204.73 (-0.71%) |
214.41 |
197.86 - 215.60 |
1.1843 times |
Fri 11 April 2025 |
206.20 (1.25%) |
200.00 |
192.56 - 206.98 |
1.6863 times |
Thu 10 April 2025 |
203.66 (-7.61%) |
203.00 |
193.52 - 208.98 |
2.7904 times |
Wed 09 April 2025 |
220.44 (25.02%) |
176.48 |
173.96 - 221.90 |
4.6685 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 205.97 and 222.25 | Weekly Target 1 | 193.3 | | Weekly Target 2 | 202.35 | | Weekly Target 3 | 209.57666666667 | | Weekly Target 4 | 218.63 | | Weekly Target 5 | 225.86 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.41 (1.01%) |
208.74 |
200.52 - 216.80 |
0.1589 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0 times |
Wed 16 April 2025 |
209.30 (0%) |
208.74 |
200.52 - 212.91 |
0.158 times |
Wed 16 April 2025 |
209.30 (1.5%) |
214.41 |
197.86 - 220.50 |
0.5185 times |
Fri 11 April 2025 |
206.20 (26.84%) |
149.67 |
148.25 - 221.90 |
2.5048 times |
Fri 04 April 2025 |
162.57 (-20.47%) |
197.65 |
154.65 - 230.76 |
2.1867 times |
Fri 28 March 2025 |
204.41 (7.05%) |
200.29 |
196.09 - 222.66 |
0.7989 times |
Fri 21 March 2025 |
190.95 (5.39%) |
178.90 |
161.64 - 196.63 |
1.8858 times |
Fri 14 March 2025 |
181.18 (-3.87%) |
179.97 |
163.61 - 190.71 |
1.7886 times |
Fri 07 March 2025 |
188.47 (-19.15%) |
234.50 |
171.05 - 237.87 |
1.8821 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 179.83 and 262.34 | Monthly Target 1 | 114.3 | | Monthly Target 2 | 162.85 | | Monthly Target 3 | 196.80666666667 | | Monthly Target 4 | 245.36 | | Monthly Target 5 | 279.32 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.41 (1.11%) |
208.30 |
148.25 - 230.76 |
1.047 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.3405 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
0.9657 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.2283 times |
Tue 31 December 2024 |
203.36 (-20.56%) |
253.00 |
199.05 - 261.70 |
0.5486 times |
Tue 26 November 2024 |
256.00 (3.51%) |
247.31 |
219.71 - 268.34 |
0.6983 times |
Thu 31 October 2024 |
247.31 (42.04%) |
174.31 |
171.82 - 259.39 |
0.9626 times |
Mon 30 September 2024 |
174.11 (15.6%) |
148.80 |
124.39 - 176.33 |
0.8843 times |
Fri 30 August 2024 |
150.62 (13.05%) |
147.34 |
118.50 - 159.85 |
1.0915 times |
Wed 31 July 2024 |
133.23 (3.5%) |
128.99 |
120.05 - 147.25 |
1.2333 times |
Fri 28 June 2024 |
128.72 (28.75%) |
103.28 |
97.55 - 136.92 |
1.3113 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 209.72 | | 12 day DMA | 206.92 | | 20 day DMA | 202.63 | | 35 day DMA | 195.68 | | 50 day DMA | 211.93 | | 100 day DMA | 222.3 | | 150 day DMA | 215.77 | | 200 day DMA | 196.75 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.69 | 208.83 | 208.59 | | 12 day EMA | 206.31 | 205.38 | 204.67 | | 20 day EMA | 204.61 | 203.9 | 203.33 | | 35 day EMA | 210.36 | 210.3 | 210.36 | | 50 day EMA | 215.54 | 215.71 | 215.97 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.72 | 209.3 | 210.2 | | 12 day SMA | 206.92 | 203.29 | 199.4 | | 20 day SMA | 202.63 | 202.74 | 201.82 | | 35 day SMA | 195.68 | 195.91 | 196.59 | | 50 day SMA | 211.93 | 212.99 | 214.06 | | 100 day SMA | 222.3 | 222.67 | 223.02 | | 150 day SMA | 215.77 | 215.31 | 214.85 | | 200 day SMA | 196.75 | 196.33 | 195.93 |
|
|
