Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 68.12 and 70.99
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 70.386666666667 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 73.26 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.91 (-2.25%) | 71.87 | 69.19 - 72.06 | 1.5025 times | Thu 20 August 2026 | 71.52 (1.55%) | 69.66 | 69.04 - 71.71 | 1.3464 times | Wed 19 August 2026 | 70.43 (8.32%) | 65.25 | 64.80 - 71.18 | 1.033 times | Tue 18 August 2026 | 65.02 (-7.25%) | 70.15 | 64.76 - 70.15 | 1.5124 times | Mon 17 August 2026 | 70.10 (-7.26%) | 75.99 | 69.95 - 75.99 | 0.6034 times | Fri 14 August 2026 | 75.59 (2.58%) | 73.82 | 73.65 - 76.07 | 0.6577 times | Thu 13 August 2026 | 73.69 (1.67%) | 72.47 | 70.01 - 74.84 | 0.5328 times | Wed 12 August 2026 | 72.48 (0.67%) | 72.80 | 70.31 - 73.00 | 0.5658 times | Tue 11 August 2026 | 72.00 (-2.91%) | 72.96 | 69.76 - 73.59 | 0.8131 times | Mon 10 August 2026 | 74.16 (4.67%) | 71.00 | 70.75 - 74.78 | 1.4328 times | Fri 07 August 2026 | 70.85 (3.67%) | 69.43 | 69.32 - 73.17 | 1.2606 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 61.72 and 72.95
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4548 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9708 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0596 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9262 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1262 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9317 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8128 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.604 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8283 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.2857 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.254 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 66.01 and 79.98
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 69.36 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.91 (12.11%) | 63.44 | 62.10 - 76.07 | 1.2238 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.6887 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.7967 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.3581 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5009 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5563 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.9416 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.6273 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.8004 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5063 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.7618 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 71.17 |
| 20 day DMA | 68.9 |
| 35 day DMA | 67.49 |
| 50 day DMA | 67.18 |
| 100 day DMA | 147.79 |
| 150 day DMA | 216.06 |
| 200 day DMA | 262.73 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.53 | 70.04 |
| 12 day EMA | 70.08 | 70.11 | 69.85 |
| 20 day EMA | 69.31 | 69.25 | 69.01 |
| 35 day EMA | 68.56 | 68.48 | 68.3 |
| 50 day EMA | 67.5 | 67.4 | 67.23 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 70.53 | 70.97 |
| 12 day SMA | 71.17 | 71.14 | 70.85 |
| 20 day SMA | 68.9 | 68.43 | 67.87 |
| 35 day SMA | 67.49 | 67.51 | 67.42 |
| 50 day SMA | 67.18 | 67.14 | 67.06 |
| 100 day SMA | 147.79 | 150.21 | 152.63 |
| 150 day SMA | 216.06 | 218.55 | 221.02 |
| 200 day SMA | 262.73 | 263.93 | 265.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.