Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 63.66 and 66.13
| Daily Target 1 | 61.77 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 64.24 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.71 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.39 (-0.82%) | 64.21 | 62.93 - 65.40 | 1.2269 times | Wed 20 May 2026 | 64.92 (2.4%) | 64.32 | 61.09 - 66.53 | 0.9875 times | Tue 19 May 2026 | 63.40 (-4.03%) | 66.09 | 61.73 - 66.25 | 1.2045 times | Mon 18 May 2026 | 66.06 (-1.7%) | 67.30 | 65.73 - 68.65 | 0.9721 times | Fri 15 May 2026 | 67.20 (-3.35%) | 69.53 | 65.84 - 69.60 | 0.9464 times | Thu 14 May 2026 | 69.53 (-0.53%) | 69.91 | 68.50 - 70.60 | 0.6572 times | Wed 13 May 2026 | 69.90 (-5.18%) | 73.30 | 69.00 - 73.46 | 1.5922 times | Tue 12 May 2026 | 73.72 (-3.31%) | 76.97 | 73.27 - 76.97 | 0.7559 times | Mon 11 May 2026 | 76.24 (-2.18%) | 77.79 | 74.52 - 78.38 | 0.7436 times | Fri 08 May 2026 | 77.94 (-80.52%) | 81.03 | 76.43 - 81.95 | 0.9139 times | Thu 07 May 2026 | 400.02 (2.76%) | 391.80 | 387.90 - 403.04 | 0.2611 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 58.96 and 66.52
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.39 (-4.18%) | 67.30 | 61.09 - 68.65 | 2.087 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 2.2316 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.6743 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.3995 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 1.0472 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.5543 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.9184 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.5803 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.6904 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.8169 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.5715 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are -109.19 and 234.67
| Monthly Target 1 | -167.04 |
| Monthly Target 2 | -51.33 |
| Monthly Target 3 | 176.80666666667 |
| Monthly Target 4 | 292.52 |
| Monthly Target 5 | 520.66 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.39 (-83.73%) | 395.32 | 61.09 - 404.94 | 1.3745 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7415 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8235 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.3938 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9286 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1848 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7494 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1276 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8278 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8484 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 123.55 |
| 20 day DMA | 230.78 |
| 35 day DMA | 289.74 |
| 50 day DMA | 293.47 |
| 100 day DMA | 343.05 |
| 150 day DMA | 352.53 |
| 200 day DMA | 355.45 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 74.65 | 79.51 |
| 12 day EMA | 127.91 | 139.45 | 153 |
| 20 day EMA | 183.32 | 195.83 | 209.6 |
| 35 day EMA | 232.28 | 242.16 | 252.6 |
| 50 day EMA | 273.04 | 281.55 | 290.39 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 66.22 | 67.22 |
| 12 day SMA | 123.55 | 150.63 | 176.81 |
| 20 day SMA | 230.78 | 248.02 | 264.92 |
| 35 day SMA | 289.74 | 296.86 | 303.91 |
| 50 day SMA | 293.47 | 298.37 | 303.45 |
| 100 day SMA | 343.05 | 346.74 | 350.47 |
| 150 day SMA | 352.53 | 354.39 | 356.33 |
| 200 day SMA | 355.45 | 356.91 | 358.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.