CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 293.57 and 316.29 | Daily Target 1 | 274.9 | | Daily Target 2 | 289.52 | | Daily Target 3 | 297.62 | | Daily Target 4 | 312.24 | | Daily Target 5 | 320.34 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
304.14 (4.83%) |
292.17 |
283.00 - 305.72 |
0.4792 times |
Thu 06 November 2025 |
290.14 (-6.3%) |
306.89 |
288.03 - 310.26 |
1.0342 times |
Wed 05 November 2025 |
309.65 (-0.05%) |
307.04 |
306.28 - 327.21 |
0.5635 times |
Tue 04 November 2025 |
309.79 (1.06%) |
325.13 |
309.67 - 328.00 |
0.5759 times |
Fri 31 October 2025 |
306.54 (0%) |
308.28 |
298.08 - 309.66 |
1.2479 times |
Fri 31 October 2025 |
306.54 (0.48%) |
308.28 |
298.08 - 309.66 |
1.2479 times |
Thu 30 October 2025 |
305.07 (-13.81%) |
312.10 |
301.26 - 326.71 |
2.6725 times |
Wed 29 October 2025 |
353.95 (-2.28%) |
359.94 |
350.16 - 369.56 |
1.1103 times |
Tue 28 October 2025 |
362.20 (1.99%) |
369.55 |
359.77 - 372.31 |
0.6524 times |
Mon 27 October 2025 |
355.15 (1.12%) |
356.30 |
351.31 - 363.71 |
0.4162 times |
Fri 24 October 2025 |
351.20 (2.69%) |
341.98 |
339.35 - 357.09 |
0.3375 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 271.07 and 316.07 | Weekly Target 1 | 260.05 | | Weekly Target 2 | 282.09 | | Weekly Target 3 | 305.04666666667 | | Weekly Target 4 | 327.09 | | Weekly Target 5 | 350.05 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
304.14 (-0.78%) |
325.13 |
283.00 - 328.00 |
0.907 times |
Fri 31 October 2025 |
306.54 (0%) |
308.28 |
298.08 - 309.66 |
0.4266 times |
Fri 31 October 2025 |
306.54 (-12.72%) |
356.30 |
298.08 - 372.31 |
2.0852 times |
Fri 24 October 2025 |
351.20 (5.15%) |
335.18 |
310.01 - 357.68 |
0.9265 times |
Fri 17 October 2025 |
334.00 (1.45%) |
333.52 |
323.45 - 364.37 |
0.7939 times |
Fri 10 October 2025 |
329.24 (-12.52%) |
378.89 |
327.52 - 381.63 |
0.9285 times |
Fri 03 October 2025 |
376.38 (1.92%) |
373.00 |
370.50 - 401.00 |
0.9216 times |
Fri 26 September 2025 |
369.29 (-5.77%) |
387.84 |
355.00 - 394.45 |
0.8807 times |
Fri 19 September 2025 |
391.89 (8.33%) |
363.35 |
359.38 - 396.96 |
1.1523 times |
Fri 12 September 2025 |
361.77 (-1.93%) |
371.00 |
349.07 - 381.89 |
0.9776 times |
Fri 05 September 2025 |
368.88 (-0.82%) |
362.04 |
354.10 - 377.50 |
0.5581 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 271.07 and 316.07 | Monthly Target 1 | 260.05 | | Monthly Target 2 | 282.09 | | Monthly Target 3 | 305.04666666667 | | Monthly Target 4 | 327.09 | | Monthly Target 5 | 350.05 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
304.14 (-0.78%) |
325.13 |
283.00 - 328.00 |
0.1737 times |
Fri 31 October 2025 |
306.54 (-18.74%) |
388.32 |
298.08 - 401.00 |
1.066 times |
Tue 30 September 2025 |
377.24 (1.43%) |
362.04 |
349.07 - 396.96 |
0.7825 times |
Fri 29 August 2025 |
371.92 (-4.68%) |
380.99 |
318.17 - 384.26 |
0.802 times |
Thu 31 July 2025 |
390.17 (15.79%) |
335.90 |
325.86 - 413.34 |
0.9454 times |
Mon 30 June 2025 |
336.96 (3%) |
326.24 |
288.50 - 351.43 |
1.0388 times |
Fri 30 May 2025 |
327.16 (33.89%) |
248.00 |
245.00 - 327.75 |
1.2834 times |
Wed 30 April 2025 |
244.35 (16.87%) |
208.30 |
148.25 - 244.76 |
1.3879 times |
Mon 31 March 2025 |
209.08 (-10.3%) |
234.50 |
161.64 - 237.87 |
1.465 times |
Fri 28 February 2025 |
233.10 (-5.81%) |
240.97 |
207.85 - 292.84 |
1.0554 times |
Fri 31 January 2025 |
247.48 (21.7%) |
200.71 |
175.42 - 255.99 |
1.3424 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 304.05 | | 12 day DMA | 324.7 | | 20 day DMA | 331.72 | | 35 day DMA | 349.84 | | 50 day DMA | 355.81 | | 100 day DMA | 350.38 | | 150 day DMA | 324.58 | | 200 day DMA | 298.67 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.56 | 306.27 | 314.33 | | 12 day EMA | 318.49 | 321.1 | 326.73 | | 20 day EMA | 328.8 | 331.39 | 335.73 | | 35 day EMA | 340.86 | 343.02 | 346.13 | | 50 day EMA | 351.81 | 353.75 | 356.35 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.05 | 304.53 | 307.52 | | 12 day SMA | 324.7 | 326.59 | 332.07 | | 20 day SMA | 331.72 | 332.97 | 336.47 | | 35 day SMA | 349.84 | 352.35 | 354.87 | | 50 day SMA | 355.81 | 357.17 | 358.91 | | 100 day SMA | 350.38 | 350.28 | 350.35 | | 150 day SMA | 324.58 | 323.72 | 322.91 | | 200 day SMA | 298.67 | 298.36 | 298.08 |
|
|
