CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo Strong Daily Stock price targets for CarvanaCo CVNA are 105.29 and 113.28 | Daily Target 1 | 103.75 | | Daily Target 2 | 106.83 | | Daily Target 3 | 111.74 | | Daily Target 4 | 114.82 | | Daily Target 5 | 119.73 |
Daily price and volume Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.91 (-5.02%) |
116.00 |
108.66 - 116.65 |
1.012 times |
Wed 22 May 2024 |
115.72 (0.6%) |
115.98 |
114.42 - 118.43 |
0.7597 times |
Tue 21 May 2024 |
115.03 (-2.1%) |
116.67 |
113.68 - 117.71 |
0.6831 times |
Mon 20 May 2024 |
117.50 (0%) |
116.40 |
114.88 - 120.92 |
0.7865 times |
Fri 17 May 2024 |
117.50 (-0.36%) |
117.83 |
115.48 - 118.93 |
0.8507 times |
Thu 16 May 2024 |
117.93 (-2.59%) |
120.36 |
117.29 - 123.44 |
1.0975 times |
Wed 15 May 2024 |
121.07 (0.1%) |
123.12 |
117.74 - 123.51 |
1.1739 times |
Tue 14 May 2024 |
120.95 (3.46%) |
121.54 |
118.37 - 124.62 |
1.2857 times |
Mon 13 May 2024 |
116.90 (-0.09%) |
119.60 |
116.64 - 122.93 |
1.4136 times |
Fri 10 May 2024 |
117.00 (-2.83%) |
119.80 |
115.26 - 120.06 |
0.9373 times |
Thu 09 May 2024 |
120.41 (5.24%) |
115.25 |
112.70 - 121.22 |
1.0323 times |
Weekly price and charts CarvanaCo Strong weekly Stock price targets for CarvanaCo CVNA are 103.16 and 115.42 | Weekly Target 1 | 100.9 | | Weekly Target 2 | 105.41 | | Weekly Target 3 | 113.16333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 125.42 |
Weekly price and volumes for Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.91 (-6.46%) |
116.40 |
108.66 - 120.92 |
0.4769 times |
Fri 17 May 2024 |
117.50 (0.43%) |
119.60 |
115.48 - 124.62 |
0.8565 times |
Fri 10 May 2024 |
117.00 (-3.84%) |
124.30 |
112.62 - 129.00 |
1.0147 times |
Fri 03 May 2024 |
121.67 (44.31%) |
85.76 |
80.07 - 124.20 |
2.5373 times |
Fri 26 April 2024 |
84.31 (18.15%) |
72.40 |
67.61 - 84.51 |
0.8933 times |
Fri 19 April 2024 |
71.36 (-4.84%) |
74.72 |
67.95 - 75.20 |
1.0137 times |
Fri 12 April 2024 |
74.99 (-10.56%) |
85.72 |
74.26 - 86.86 |
0.7886 times |
Fri 05 April 2024 |
83.84 (-4.63%) |
87.58 |
80.82 - 87.82 |
0.6108 times |
Thu 28 March 2024 |
87.91 (2.29%) |
86.89 |
85.79 - 94.04 |
0.7693 times |
Fri 22 March 2024 |
85.94 (7.99%) |
80.14 |
76.12 - 89.96 |
1.0389 times |
Fri 15 March 2024 |
79.58 (-6.71%) |
84.29 |
74.42 - 84.64 |
1.1193 times |
Monthly price and charts CarvanaCo Strong monthly Stock price targets for CarvanaCo CVNA are 95.96 and 142.96 | Monthly Target 1 | 59.97 | | Monthly Target 2 | 84.94 | | Monthly Target 3 | 106.97 | | Monthly Target 4 | 131.94 | | Monthly Target 5 | 153.97 |
Monthly price and volumes Carvana Co
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.91 (32.55%) |
82.58 |
82.00 - 129.00 |
0.5984 times |
Tue 30 April 2024 |
82.92 (-5.68%) |
87.58 |
67.61 - 88.48 |
0.4948 times |
Thu 28 March 2024 |
87.91 (15.78%) |
76.65 |
74.42 - 94.04 |
0.6372 times |
Thu 29 February 2024 |
75.93 (76.34%) |
43.48 |
40.21 - 83.37 |
1.1972 times |
Wed 31 January 2024 |
43.06 (-18.66%) |
51.61 |
40.62 - 51.62 |
0.7356 times |
Fri 29 December 2023 |
52.94 (69.03%) |
31.02 |
29.84 - 62.59 |
1.5205 times |
Thu 30 November 2023 |
31.32 (16%) |
26.51 |
25.09 - 36.47 |
1.0945 times |
Tue 31 October 2023 |
27.00 (-35.68%) |
41.50 |
26.91 - 42.41 |
0.8044 times |
Fri 29 September 2023 |
41.98 (-16.62%) |
50.56 |
38.26 - 56.80 |
1.2707 times |
Thu 31 August 2023 |
50.35 (9.58%) |
44.66 |
36.42 - 53.31 |
1.6467 times |
Mon 31 July 2023 |
45.95 (77.28%) |
25.90 |
23.43 - 57.19 |
4.1112 times |
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value | | 5 day DMA | 115.13 | | 12 day DMA | 117.03 | | 20 day DMA | 111.01 | | 35 day DMA | 95.95 | | 50 day DMA | 92.53 | | 100 day DMA | 74.1 | | 150 day DMA | 62.23 | | 200 day DMA | 57.21 | EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.35 | 116.57 | 117 | | 12 day EMA | 113.73 | 114.42 | 114.18 | | 20 day EMA | 109.28 | 109.21 | 108.52 | | 35 day EMA | 102.72 | 102.3 | 101.51 | | 50 day EMA | 93.7 | 93.04 | 92.11 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.13 | 116.74 | 117.81 | | 12 day SMA | 117.03 | 117.59 | 118.2 | | 20 day SMA | 111.01 | 109.39 | 107.37 | | 35 day SMA | 95.95 | 95.17 | 94.22 | | 50 day SMA | 92.53 | 91.92 | 91.13 | | 100 day SMA | 74.1 | 73.48 | 72.86 | | 150 day SMA | 62.23 | 61.71 | 61.14 | | 200 day SMA | 57.21 | 56.87 | 56.49 |
|
|
