Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.59 and 10.65
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.69 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.63 (-0.19%) | 10.66 | 10.60 - 10.66 | 1.1155 times | Thu 27 August 2026 | 10.65 (0.19%) | 10.63 | 10.62 - 10.67 | 0.8339 times | Wed 26 August 2026 | 10.63 (0%) | 10.64 | 10.60 - 10.64 | 0.6332 times | Tue 25 August 2026 | 10.63 (0.09%) | 10.66 | 10.61 - 10.66 | 0.642 times | Mon 24 August 2026 | 10.62 (0.47%) | 10.62 | 10.59 - 10.63 | 0.863 times | Fri 21 August 2026 | 10.57 (-0.28%) | 10.63 | 10.57 - 10.66 | 1.1007 times | Thu 20 August 2026 | 10.60 (-0.75%) | 10.65 | 10.60 - 10.67 | 1.6236 times | Wed 19 August 2026 | 10.68 (0%) | 10.74 | 10.68 - 10.74 | 0.8136 times | Tue 18 August 2026 | 10.68 (-0.09%) | 10.68 | 10.64 - 10.70 | 1.2788 times | Mon 17 August 2026 | 10.69 (-0.65%) | 10.76 | 10.65 - 10.77 | 1.0957 times | Fri 14 August 2026 | 10.76 (-0.92%) | 10.81 | 10.76 - 10.84 | 1.4256 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.61 and 10.69
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.63 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.8692 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 1.2572 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 1.2343 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 1.2664 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 1.3574 times | Fri 24 July 2026 | 10.67 (0%) | 10.70 | 10.65 - 10.71 | 0.155 times | Fri 24 July 2026 | 10.67 (-1.66%) | 10.88 | 10.62 - 10.89 | 0.9984 times | Fri 17 July 2026 | 10.85 (-1.36%) | 11.00 | 10.85 - 11.04 | 1.066 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.8223 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 0.9738 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.8463 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.45 and 10.75
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.63 (0.47%) | 10.65 | 10.57 - 10.87 | 1.1491 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.2223 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.1177 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.9072 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7788 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9695 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8006 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8486 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.4704 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.7357 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.8613 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.63 |
| 12 day EMA | 10.66 | 10.66 | 10.66 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.71 | 10.72 | 10.72 |
| 50 day EMA | 10.76 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.61 |
| 12 day SMA | 10.67 | 10.68 | 10.69 |
| 20 day SMA | 10.68 | 10.68 | 10.68 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 10.79 | 10.79 | 10.8 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.77 | 10.77 | 10.78 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.