Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 9.53 and 9.69
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.81 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (-1.03%) | 9.69 | 9.57 - 9.73 | 1.0334 times | Fri 02 October 2026 | 9.74 (-0.31%) | 9.86 | 9.73 - 9.92 | 0.827 times | Thu 01 October 2026 | 9.77 (0.21%) | 9.75 | 9.65 - 9.82 | 1.0492 times | Wed 30 September 2026 | 9.75 (1.04%) | 9.67 | 9.66 - 9.82 | 1.0891 times | Tue 29 September 2026 | 9.65 (-0.21%) | 9.70 | 9.56 - 9.72 | 1.0827 times | Mon 28 September 2026 | 9.67 (-1.53%) | 9.78 | 9.61 - 9.78 | 0.9669 times | Fri 25 September 2026 | 9.82 (-1.01%) | 9.92 | 9.77 - 9.96 | 1.2125 times | Thu 24 September 2026 | 9.92 (-1.2%) | 10.00 | 9.89 - 10.01 | 1.1506 times | Wed 23 September 2026 | 10.04 (-0.69%) | 10.10 | 9.98 - 10.11 | 0.8659 times | Tue 22 September 2026 | 10.11 (-0.1%) | 10.11 | 10.05 - 10.14 | 0.7227 times | Mon 21 September 2026 | 10.12 (-0.39%) | 10.22 | 10.10 - 10.22 | 0.4809 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 9.53 and 9.69
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (-1.03%) | 9.69 | 9.57 - 9.73 | 0.3737 times | Fri 02 October 2026 | 9.74 (-0.81%) | 9.78 | 9.56 - 9.92 | 1.8136 times | Fri 25 September 2026 | 9.82 (-3.35%) | 10.22 | 9.77 - 10.22 | 1.603 times | Fri 18 September 2026 | 10.16 (-1.55%) | 10.33 | 10.00 - 10.33 | 1.1577 times | Fri 11 September 2026 | 10.32 (-1.24%) | 10.43 | 10.25 - 10.63 | 1.1429 times | Fri 04 September 2026 | 10.45 (-1.69%) | 10.59 | 10.41 - 10.85 | 0.9294 times | Fri 28 August 2026 | 10.63 (0.57%) | 10.62 | 10.59 - 10.67 | 0.5597 times | Fri 21 August 2026 | 10.57 (-1.77%) | 10.76 | 10.57 - 10.77 | 0.8096 times | Fri 14 August 2026 | 10.76 (0.47%) | 10.73 | 10.71 - 10.87 | 0.7948 times | Fri 07 August 2026 | 10.71 (1.23%) | 10.65 | 10.57 - 10.72 | 0.8155 times | Fri 31 July 2026 | 10.58 (-0.84%) | 10.70 | 10.55 - 10.71 | 0.8741 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.43 and 9.78
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.64 (-1.13%) | 9.75 | 9.57 - 9.92 | 0.3864 times | Wed 30 September 2026 | 9.75 (-7.67%) | 10.55 | 9.56 - 10.63 | 2.1202 times | Mon 31 August 2026 | 10.56 (-0.19%) | 10.65 | 10.55 - 10.87 | 1.1657 times | Fri 31 July 2026 | 10.58 (-3.73%) | 10.98 | 10.55 - 11.16 | 1.164 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.0643 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.8639 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.7417 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 0.9233 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7624 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.8081 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.4002 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.77 | 9.78 |
| 12 day EMA | 9.85 | 9.89 | 9.92 |
| 20 day EMA | 9.99 | 10.03 | 10.06 |
| 35 day EMA | 10.15 | 10.18 | 10.21 |
| 50 day EMA | 10.35 | 10.38 | 10.41 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.72 | 9.73 |
| 12 day SMA | 9.87 | 9.91 | 9.95 |
| 20 day SMA | 10.02 | 10.06 | 10.1 |
| 35 day SMA | 10.26 | 10.3 | 10.33 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 10.61 | 10.62 | 10.63 |
| 150 day SMA | 10.64 | 10.65 | 10.66 |
| 200 day SMA | 10.69 | 10.69 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.