BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.21 and 10.29 | Daily Target 1 | 10.18 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.34 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.28 (0.39%) |
10.29 |
10.21 - 10.29 |
0.7773 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0.9619 times |
Wed 16 April 2025 |
10.24 (-1.16%) |
10.32 |
10.18 - 10.37 |
0 times |
Tue 15 April 2025 |
10.36 (-0.1%) |
10.40 |
10.33 - 10.43 |
0.8237 times |
Mon 14 April 2025 |
10.37 (1.17%) |
10.42 |
10.32 - 10.47 |
0.8619 times |
Fri 11 April 2025 |
10.25 (1.59%) |
10.10 |
10.03 - 10.28 |
1.4287 times |
Thu 10 April 2025 |
10.09 (-3.26%) |
10.34 |
10.05 - 10.35 |
2.1492 times |
Wed 09 April 2025 |
10.43 (2.66%) |
10.07 |
9.97 - 10.47 |
2.9972 times |
Tue 08 April 2025 |
10.16 (-3.97%) |
10.66 |
10.07 - 10.66 |
2.0014 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.14 and 10.33 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.28 (0.39%) |
10.32 |
10.18 - 10.37 |
0.2047 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0 times |
Wed 16 April 2025 |
10.24 (0%) |
10.32 |
10.18 - 10.37 |
0.2533 times |
Wed 16 April 2025 |
10.24 (-0.1%) |
10.42 |
10.18 - 10.47 |
0.4438 times |
Fri 11 April 2025 |
10.25 (-4.83%) |
10.69 |
9.97 - 10.72 |
2.8593 times |
Fri 04 April 2025 |
10.77 (0.75%) |
10.67 |
10.64 - 10.91 |
1.6227 times |
Fri 28 March 2025 |
10.69 (-0.65%) |
10.76 |
10.64 - 10.77 |
0.8824 times |
Fri 21 March 2025 |
10.76 (0.09%) |
10.81 |
10.61 - 10.81 |
1.3123 times |
Fri 14 March 2025 |
10.75 (-1.56%) |
10.95 |
10.72 - 10.99 |
1.2725 times |
Fri 07 March 2025 |
10.92 (-1.89%) |
11.07 |
10.92 - 11.10 |
1.149 times |
Fri 28 February 2025 |
11.13 (1.09%) |
10.96 |
10.96 - 11.13 |
0.8695 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.66 and 10.6 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.86 | | Monthly Target 3 | 10.386666666667 | | Monthly Target 4 | 10.8 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.28 (-4.01%) |
10.77 |
9.97 - 10.91 |
0.8211 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.7771 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.7391 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.1227 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.5839 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.0988 times |
Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
0.9046 times |
Mon 30 September 2024 |
11.52 (3.04%) |
11.23 |
11.20 - 11.60 |
0.7766 times |
Fri 30 August 2024 |
11.18 (0.27%) |
11.19 |
11.12 - 11.45 |
1.0212 times |
Wed 31 July 2024 |
11.15 (0.45%) |
11.08 |
10.97 - 11.38 |
1.1548 times |
Fri 28 June 2024 |
11.10 (3.45%) |
10.78 |
10.70 - 11.17 |
0.7198 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.29 | | 20 day DMA | 10.48 | | 35 day DMA | 10.64 | | 50 day DMA | 10.74 | | 100 day DMA | 10.79 | | 150 day DMA | 10.98 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.26 | 10.27 | | 12 day EMA | 10.35 | 10.36 | 10.38 | | 20 day EMA | 10.42 | 10.44 | 10.46 | | 35 day EMA | 10.58 | 10.6 | 10.62 | | 50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.26 | 10.29 | | 12 day SMA | 10.29 | 10.33 | 10.38 | | 20 day SMA | 10.48 | 10.5 | 10.53 | | 35 day SMA | 10.64 | 10.66 | 10.68 | | 50 day SMA | 10.74 | 10.76 | 10.77 | | 100 day SMA | 10.79 | 10.8 | 10.81 | | 150 day SMA | 10.98 | 10.98 | 10.99 | | 200 day SMA | 11.03 | 11.04 | 11.04 |
|
|
