BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.25 and 10.36 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.27 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.38 |
Daily price and volume Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.30 (0.78%) |
10.24 |
10.20 - 10.31 |
1.6227 times |
Thu 28 August 2025 |
10.22 (0.2%) |
10.20 |
10.17 - 10.23 |
1.3443 times |
Wed 27 August 2025 |
10.20 (0.2%) |
10.18 |
10.16 - 10.20 |
1.0943 times |
Tue 26 August 2025 |
10.18 (0%) |
10.15 |
10.13 - 10.18 |
0.9009 times |
Mon 25 August 2025 |
10.18 (0%) |
10.23 |
10.14 - 10.25 |
0.86 times |
Fri 22 August 2025 |
10.18 (0.59%) |
10.16 |
10.12 - 10.24 |
1.1047 times |
Thu 21 August 2025 |
10.12 (0.1%) |
10.13 |
10.08 - 10.15 |
0.8007 times |
Wed 20 August 2025 |
10.11 (-0.69%) |
10.15 |
10.10 - 10.15 |
0.6133 times |
Tue 19 August 2025 |
10.18 (-0.2%) |
10.20 |
10.13 - 10.20 |
0.6826 times |
Mon 18 August 2025 |
10.20 (-0.68%) |
10.28 |
10.15 - 10.28 |
0.9766 times |
Fri 15 August 2025 |
10.27 (-0.58%) |
10.30 |
10.21 - 10.30 |
0.6281 times |
Weekly price and charts BlackrockMuniholdings Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.22 and 10.4 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.246666666667 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.30 (1.18%) |
10.23 |
10.13 - 10.31 |
1.1934 times |
Fri 22 August 2025 |
10.18 (-0.88%) |
10.28 |
10.08 - 10.28 |
0.8563 times |
Fri 15 August 2025 |
10.27 (-0.48%) |
10.30 |
10.21 - 10.35 |
0.9101 times |
Fri 08 August 2025 |
10.32 (1.57%) |
10.24 |
10.20 - 10.35 |
0.9898 times |
Fri 01 August 2025 |
10.16 (0.79%) |
10.11 |
10.00 - 10.20 |
1.0626 times |
Fri 25 July 2025 |
10.08 (-0.2%) |
10.19 |
10.00 - 10.26 |
1.1489 times |
Fri 18 July 2025 |
10.10 (-2.13%) |
10.32 |
10.10 - 10.34 |
1.1159 times |
Fri 11 July 2025 |
10.32 (-0.77%) |
10.40 |
10.27 - 10.40 |
0.9149 times |
Thu 03 July 2025 |
10.40 (0.48%) |
10.34 |
10.25 - 10.42 |
0.8425 times |
Fri 27 June 2025 |
10.35 (0.98%) |
10.29 |
10.23 - 10.39 |
0.9655 times |
Fri 20 June 2025 |
10.25 (-0.39%) |
10.30 |
10.19 - 10.34 |
0.6619 times |
Monthly price and charts BlackrockMuniholdings Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.19 and 10.47 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.24 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Blackrock Muniholdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.30 (2.39%) |
10.09 |
10.07 - 10.35 |
1.0161 times |
Thu 31 July 2025 |
10.06 (-2.8%) |
10.37 |
10.00 - 10.42 |
0.995 times |
Mon 30 June 2025 |
10.35 (0.1%) |
10.34 |
10.19 - 10.41 |
0.9689 times |
Fri 30 May 2025 |
10.34 (-1.99%) |
10.64 |
10.17 - 10.67 |
0.6823 times |
Wed 30 April 2025 |
10.55 (-1.49%) |
10.77 |
9.97 - 10.91 |
0.9851 times |
Mon 31 March 2025 |
10.71 (-3.77%) |
11.07 |
10.61 - 11.10 |
0.7816 times |
Fri 28 February 2025 |
11.13 (2.58%) |
10.90 |
10.82 - 11.20 |
0.7434 times |
Fri 31 January 2025 |
10.85 (2.07%) |
10.67 |
10.52 - 10.92 |
1.1292 times |
Tue 31 December 2024 |
10.63 (-4.23%) |
11.30 |
10.52 - 11.47 |
1.5931 times |
Tue 26 November 2024 |
11.10 (0.18%) |
11.15 |
10.89 - 11.23 |
1.1052 times |
Thu 31 October 2024 |
11.08 (-3.82%) |
11.57 |
11.02 - 11.64 |
0.9099 times |
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value | | 5 day DMA | 10.22 | | 12 day DMA | 10.21 | | 20 day DMA | 10.24 | | 35 day DMA | 10.19 | | 50 day DMA | 10.23 | | 100 day DMA | 10.3 | | 150 day DMA | 10.49 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.19 | 10.18 | | 12 day EMA | 10.22 | 10.2 | 10.2 | | 20 day EMA | 10.22 | 10.21 | 10.21 | | 35 day EMA | 10.23 | 10.23 | 10.23 | | 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.22 | 10.19 | 10.17 | | 12 day SMA | 10.21 | 10.21 | 10.22 | | 20 day SMA | 10.24 | 10.22 | 10.21 | | 35 day SMA | 10.19 | 10.19 | 10.19 | | 50 day SMA | 10.23 | 10.23 | 10.23 | | 100 day SMA | 10.3 | 10.31 | 10.31 | | 150 day SMA | 10.49 | 10.49 | 10.5 | | 200 day SMA | 10.59 | 10.6 | 10.6 |
|
|
