Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.85 and 10.94
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.01 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (0.09%) | 10.92 | 10.89 - 10.98 | 0.8739 times | Thu 19 February 2026 | 10.89 (0.28%) | 10.87 | 10.82 - 10.93 | 1.0835 times | Wed 18 February 2026 | 10.86 (0.65%) | 10.81 | 10.80 - 10.87 | 0.5814 times | Tue 17 February 2026 | 10.79 (0.09%) | 10.82 | 10.78 - 10.87 | 0.7906 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 1.1993 times | Fri 13 February 2026 | 10.78 (-0.65%) | 10.85 | 10.77 - 10.86 | 1.1993 times | Thu 12 February 2026 | 10.85 (0.74%) | 10.85 | 10.79 - 10.86 | 0.8694 times | Wed 11 February 2026 | 10.77 (-0.65%) | 10.81 | 10.77 - 10.87 | 1.2066 times | Tue 10 February 2026 | 10.84 (-0.37%) | 10.90 | 10.80 - 10.90 | 1.055 times | Mon 09 February 2026 | 10.88 (0.37%) | 10.84 | 10.81 - 10.90 | 1.1412 times | Fri 06 February 2026 | 10.84 (-0.55%) | 10.87 | 10.82 - 10.87 | 0.544 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.84 and 11.04
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7237 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2607 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.1894 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.3573 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.5489 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.9572 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.9697 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 1.1061 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 1.2653 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.6216 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.5611 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.7 and 10.97
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.7364 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0059 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7429 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8721 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0209 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9993 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.059 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9639 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9386 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6609 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.9543 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.82 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.82 | 10.81 | 10.81 |
| 50 day EMA | 10.78 | 10.77 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.82 | 10.81 |
| 12 day SMA | 10.84 | 10.84 | 10.85 |
| 20 day SMA | 10.89 | 10.88 | 10.88 |
| 35 day SMA | 10.85 | 10.84 | 10.83 |
| 50 day SMA | 10.79 | 10.79 | 10.78 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.