Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.93 and 10.99
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.03 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (-0.45%) | 11.00 | 10.94 - 11.00 | 0.6947 times | Tue 14 July 2026 | 11.02 (0.46%) | 11.01 | 10.96 - 11.04 | 1.2396 times | Mon 13 July 2026 | 10.97 (-0.27%) | 11.00 | 10.95 - 11.00 | 1.6906 times | Fri 10 July 2026 | 11.00 (0.27%) | 11.02 | 10.94 - 11.02 | 0.8009 times | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.8794 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.0258 times | Tue 07 July 2026 | 10.98 (-0.45%) | 11.03 | 10.97 - 11.07 | 0.6031 times | Mon 06 July 2026 | 11.03 (-0.09%) | 11.09 | 10.99 - 11.09 | 0.5879 times | Thu 02 July 2026 | 11.04 (0.27%) | 11.04 | 11.02 - 11.16 | 1.1705 times | Wed 01 July 2026 | 11.01 (0.18%) | 10.98 | 10.95 - 11.02 | 1.3075 times | Tue 30 June 2026 | 10.99 (0.37%) | 10.98 | 10.92 - 11.01 | 1.003 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.91 and 11.01
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (-0.27%) | 11.00 | 10.94 - 11.04 | 0.8463 times | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9099 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.0774 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9364 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9616 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.2642 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3185 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.726 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.0465 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9131 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.551 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.82 and 11.07
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.97 (-0.18%) | 10.98 | 10.91 - 11.16 | 0.5814 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.24 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0064 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8641 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0756 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8882 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9414 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6312 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8162 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9555 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9353 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 10.98 |
| 12 day EMA | 10.97 | 10.97 | 10.96 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.91 | 10.91 | 10.9 |
| 50 day EMA | 10.85 | 10.84 | 10.83 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 10.98 |
| 12 day SMA | 10.99 | 10.99 | 10.98 |
| 20 day SMA | 10.94 | 10.93 | 10.91 |
| 35 day SMA | 10.87 | 10.86 | 10.84 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.