Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.77 and 10.89
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.91 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.82 (0.37%) | 10.80 | 10.72 - 10.84 | 1.1107 times | Thu 28 May 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.79 | 1.059 times | Wed 27 May 2026 | 10.73 (0.19%) | 10.73 | 10.69 - 10.77 | 0.7156 times | Tue 26 May 2026 | 10.71 (0.85%) | 10.68 | 10.63 - 10.72 | 0.6565 times | Fri 22 May 2026 | 10.62 (0.57%) | 10.63 | 10.60 - 10.64 | 0.546 times | Thu 21 May 2026 | 10.56 (-0.19%) | 10.59 | 10.55 - 10.63 | 0.8277 times | Wed 20 May 2026 | 10.58 (0.86%) | 10.49 | 10.49 - 10.60 | 0.8912 times | Tue 19 May 2026 | 10.49 (-0.47%) | 10.47 | 10.46 - 10.54 | 1.4858 times | Mon 18 May 2026 | 10.54 (-0.66%) | 10.63 | 10.52 - 10.64 | 1.3545 times | Fri 15 May 2026 | 10.61 (-1.76%) | 10.66 | 10.58 - 10.68 | 1.3531 times | Thu 14 May 2026 | 10.80 (-0.09%) | 10.83 | 10.78 - 10.83 | 0.5673 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.73 and 10.94
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.9043 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.3035 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.1373 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.6863 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.7535 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.8656 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.8962 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9673 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.3191 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.167 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.4468 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.43 and 10.86
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 0.996 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8551 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0644 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.879 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9316 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6143 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8077 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9455 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9256 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 0.9808 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.8927 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.71 | 10.67 |
| 12 day EMA | 10.72 | 10.7 | 10.68 |
| 20 day EMA | 10.71 | 10.7 | 10.69 |
| 35 day EMA | 10.7 | 10.69 | 10.68 |
| 50 day EMA | 10.69 | 10.68 | 10.68 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.68 | 10.64 |
| 12 day SMA | 10.67 | 10.67 | 10.68 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.69 | 10.68 | 10.68 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.