EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 31.1 and 34.39 | Daily Target 1 | 28.38 | | Daily Target 2 | 30.53 | | Daily Target 3 | 31.666666666667 | | Daily Target 4 | 33.82 | | Daily Target 5 | 34.96 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.69 (1.81%) |
30.81 |
29.51 - 32.80 |
0.4894 times |
Thu 06 November 2025 |
32.11 (-3.66%) |
33.99 |
31.67 - 34.24 |
0.5548 times |
Wed 05 November 2025 |
33.33 (-1.83%) |
35.25 |
33.13 - 35.50 |
0.6189 times |
Tue 04 November 2025 |
33.95 (1.92%) |
33.79 |
31.50 - 35.61 |
0.5535 times |
Fri 31 October 2025 |
33.31 (0%) |
31.20 |
30.89 - 34.70 |
0.6724 times |
Fri 31 October 2025 |
33.31 (8.93%) |
31.20 |
30.89 - 34.70 |
0.6724 times |
Thu 30 October 2025 |
30.58 (-4.53%) |
32.12 |
30.00 - 32.81 |
0.669 times |
Wed 29 October 2025 |
32.03 (13.66%) |
28.58 |
28.51 - 32.57 |
1.4064 times |
Tue 28 October 2025 |
28.18 (6.18%) |
26.59 |
25.33 - 29.53 |
1.3712 times |
Mon 27 October 2025 |
26.54 (36.95%) |
25.41 |
25.03 - 29.97 |
2.9921 times |
Fri 24 October 2025 |
19.38 (3.14%) |
18.88 |
18.88 - 19.88 |
0.3325 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 28.05 and 34.15 | Weekly Target 1 | 26.5 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 32.603333333333 | | Weekly Target 4 | 35.7 | | Weekly Target 5 | 38.7 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.69 (-1.86%) |
33.79 |
29.51 - 35.61 |
0.8081 times |
Fri 31 October 2025 |
33.31 (0%) |
31.20 |
30.89 - 34.70 |
0.2451 times |
Fri 31 October 2025 |
33.31 (71.88%) |
25.41 |
25.03 - 34.70 |
2.5924 times |
Fri 24 October 2025 |
19.38 (4.36%) |
18.86 |
16.62 - 19.88 |
0.6231 times |
Fri 17 October 2025 |
18.57 (11.73%) |
17.08 |
16.83 - 21.70 |
1.5732 times |
Fri 10 October 2025 |
16.62 (7.09%) |
15.71 |
15.09 - 18.41 |
0.8114 times |
Fri 03 October 2025 |
15.52 (-6.51%) |
16.64 |
14.38 - 16.98 |
0.5725 times |
Fri 26 September 2025 |
16.60 (9.35%) |
16.51 |
16.12 - 20.70 |
1.0786 times |
Fri 19 September 2025 |
15.18 (-10.92%) |
16.99 |
14.89 - 17.46 |
0.8376 times |
Fri 12 September 2025 |
17.04 (-22.01%) |
18.60 |
16.56 - 19.38 |
0.8579 times |
Fri 05 September 2025 |
21.85 (1.77%) |
21.13 |
19.93 - 22.27 |
0.5932 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 28.05 and 34.15 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 32.603333333333 | | Monthly Target 4 | 35.7 | | Monthly Target 5 | 38.7 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.69 (-1.86%) |
33.79 |
29.51 - 35.61 |
0.3264 times |
Fri 31 October 2025 |
33.31 (114.07%) |
15.32 |
14.38 - 34.70 |
2.4826 times |
Tue 30 September 2025 |
15.56 (-27.53%) |
21.13 |
14.89 - 22.27 |
1.4694 times |
Fri 29 August 2025 |
21.47 (-24.72%) |
27.97 |
21.06 - 31.73 |
0.8799 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.7838 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5706 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.8686 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.8403 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6851 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.0934 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.8585 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 29.52 | | 20 day DMA | 25.14 | | 35 day DMA | 21.51 | | 50 day DMA | 20.59 | | 100 day DMA | 23.45 | | 150 day DMA | 26.41 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.28 | 32.36 | | 12 day EMA | 29.62 | 29.06 | 28.51 | | 20 day EMA | 26.9 | 26.29 | 25.68 | | 35 day EMA | 24.24 | 23.74 | 23.25 | | 50 day EMA | 21.9 | 21.46 | 21.03 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 33.2 | 32.9 | | 12 day SMA | 29.52 | 28.26 | 27.02 | | 20 day SMA | 25.14 | 24.34 | 23.64 | | 35 day SMA | 21.51 | 21.01 | 20.53 | | 50 day SMA | 20.59 | 20.36 | 20.17 | | 100 day SMA | 23.45 | 23.41 | 23.38 | | 150 day SMA | 26.41 | 26.35 | 26.3 | | 200 day SMA | 28.52 | 28.53 | 28.55 |
|
|
