EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.26 and 25.29 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.45 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.48 | | Daily Target 5 | 26.13 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.83 (-3.57%) |
25.61 |
24.72 - 25.75 |
1.0469 times |
Thu 10 July 2025 |
25.75 (-1.34%) |
26.23 |
25.60 - 26.51 |
1.7271 times |
Wed 09 July 2025 |
26.10 (-5.98%) |
27.77 |
26.07 - 28.46 |
0.6748 times |
Tue 08 July 2025 |
27.76 (11%) |
25.06 |
24.93 - 27.84 |
1.6394 times |
Mon 07 July 2025 |
25.01 (-4.9%) |
26.20 |
24.73 - 26.63 |
1.0138 times |
Thu 03 July 2025 |
26.30 (0.15%) |
26.49 |
26.01 - 26.88 |
0.5785 times |
Wed 02 July 2025 |
26.26 (0.31%) |
25.91 |
25.91 - 27.34 |
1.0683 times |
Tue 01 July 2025 |
26.18 (-1.17%) |
26.29 |
26.03 - 27.29 |
0.6662 times |
Mon 30 June 2025 |
26.49 (-3.74%) |
27.38 |
26.25 - 27.98 |
0.8202 times |
Fri 27 June 2025 |
27.52 (3.03%) |
26.68 |
26.52 - 27.59 |
0.7646 times |
Thu 26 June 2025 |
26.71 (0.64%) |
26.76 |
26.00 - 26.78 |
1.0448 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.91 and 26.65 | Weekly Target 1 | 22.26 | | Weekly Target 2 | 23.55 | | Weekly Target 3 | 26.003333333333 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 29.74 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.83 (-5.59%) |
26.20 |
24.72 - 28.46 |
1.1494 times |
Thu 03 July 2025 |
26.30 (-4.43%) |
27.38 |
25.91 - 27.98 |
0.5902 times |
Fri 27 June 2025 |
27.52 (0.73%) |
27.32 |
26.00 - 28.12 |
0.8247 times |
Fri 20 June 2025 |
27.32 (-6.12%) |
28.59 |
27.32 - 29.43 |
0.4905 times |
Fri 13 June 2025 |
29.10 (-8.43%) |
32.13 |
28.70 - 33.81 |
1.0851 times |
Fri 06 June 2025 |
31.78 (-3.81%) |
33.08 |
29.60 - 33.48 |
0.8446 times |
Fri 30 May 2025 |
33.04 (-9.26%) |
36.97 |
32.51 - 37.18 |
1.0968 times |
Fri 23 May 2025 |
36.41 (6.74%) |
33.99 |
33.99 - 38.10 |
1.1683 times |
Fri 16 May 2025 |
34.11 (6.03%) |
33.11 |
32.10 - 36.89 |
1.7307 times |
Fri 09 May 2025 |
32.17 (8.21%) |
29.42 |
28.12 - 32.45 |
1.0198 times |
Fri 02 May 2025 |
29.73 (-5.95%) |
31.95 |
29.08 - 32.53 |
0.6383 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 22.91 and 26.65 | Monthly Target 1 | 22.26 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 26.003333333333 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 29.74 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.83 (-6.27%) |
26.29 |
24.72 - 28.46 |
0.2416 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.518 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.7885 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.7628 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.622 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
0.9926 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.5951 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.1185 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.2299 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.1309 times |
Mon 30 September 2024 |
22.16 (14.82%) |
19.09 |
18.84 - 25.71 |
0.5483 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 25.89 | | 12 day DMA | 26.29 | | 20 day DMA | 27.32 | | 35 day DMA | 30 | | 50 day DMA | 30.69 | | 100 day DMA | 31.67 | | 150 day DMA | 34.64 | | 200 day DMA | 33.05 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 26.2 | 26.43 | | 12 day EMA | 26.5 | 26.8 | 26.99 | | 20 day EMA | 27.42 | 27.69 | 27.89 | | 35 day EMA | 28.77 | 29 | 29.19 | | 50 day EMA | 30.31 | 30.53 | 30.73 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.89 | 26.18 | 26.29 | | 12 day SMA | 26.29 | 26.53 | 26.62 | | 20 day SMA | 27.32 | 27.69 | 27.94 | | 35 day SMA | 30 | 30.32 | 30.56 | | 50 day SMA | 30.69 | 30.82 | 30.94 | | 100 day SMA | 31.67 | 31.82 | 31.96 | | 150 day SMA | 34.64 | 34.75 | 34.84 | | 200 day SMA | 33.05 | 33.04 | 33.04 |
|
|
