EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 20.9 and 22.02 | Daily Target 1 | 20.7 | | Daily Target 2 | 21.09 | | Daily Target 3 | 21.823333333333 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.94 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (-3.98%) |
22.24 |
21.44 - 22.56 |
0.525 times |
Thu 28 August 2025 |
22.36 (5.87%) |
21.08 |
21.08 - 22.90 |
1.0077 times |
Wed 27 August 2025 |
21.12 (-2.85%) |
21.66 |
21.06 - 21.80 |
0.5809 times |
Tue 26 August 2025 |
21.74 (1.12%) |
21.74 |
21.25 - 22.24 |
1.0377 times |
Mon 25 August 2025 |
21.50 (-8.7%) |
23.44 |
21.33 - 23.44 |
2.0556 times |
Fri 22 August 2025 |
23.55 (-3.29%) |
24.33 |
23.51 - 25.29 |
0.7991 times |
Thu 21 August 2025 |
24.35 (-0.53%) |
24.38 |
24.11 - 25.36 |
0.7902 times |
Wed 20 August 2025 |
24.48 (-5.7%) |
25.26 |
24.35 - 26.09 |
1.8988 times |
Tue 19 August 2025 |
25.96 (-7.32%) |
27.28 |
25.72 - 28.34 |
0.8877 times |
Mon 18 August 2025 |
28.01 (3.4%) |
27.19 |
27.05 - 28.54 |
0.4173 times |
Fri 15 August 2025 |
27.09 (-1.6%) |
27.28 |
26.83 - 27.59 |
0.227 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 20.08 and 22.46 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 21.99 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (-8.83%) |
23.44 |
21.06 - 23.44 |
1.433 times |
Fri 22 August 2025 |
23.55 (-13.07%) |
27.19 |
23.51 - 28.54 |
1.3191 times |
Fri 15 August 2025 |
27.09 (-4.14%) |
27.84 |
26.83 - 30.33 |
0.7479 times |
Fri 08 August 2025 |
28.26 (-0.74%) |
29.07 |
27.47 - 31.73 |
1.045 times |
Fri 01 August 2025 |
28.47 (6.83%) |
26.82 |
26.44 - 30.14 |
1.3711 times |
Fri 25 July 2025 |
26.65 (6.81%) |
25.09 |
23.94 - 27.39 |
0.7781 times |
Fri 18 July 2025 |
24.95 (0.48%) |
24.67 |
24.23 - 25.70 |
0.917 times |
Fri 11 July 2025 |
24.83 (-5.59%) |
26.20 |
24.72 - 28.46 |
1.0707 times |
Thu 03 July 2025 |
26.30 (-4.43%) |
27.38 |
25.91 - 27.98 |
0.5498 times |
Fri 27 June 2025 |
27.52 (0.73%) |
27.32 |
26.00 - 28.12 |
0.7682 times |
Fri 20 June 2025 |
27.32 (-6.12%) |
28.59 |
27.32 - 29.43 |
0.4569 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 15.93 and 26.6 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 24.753333333333 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 35.42 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.47 (-24.72%) |
27.97 |
21.06 - 31.73 |
0.7664 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.7035 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5122 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.7796 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.7542 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6149 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
0.9814 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.5658 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.1059 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.2161 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.1182 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 24.1 | | 20 day DMA | 26.18 | | 35 day DMA | 26.13 | | 50 day DMA | 26.32 | | 100 day DMA | 29.32 | | 150 day DMA | 31.16 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.11 | 22.43 | 22.46 | | 12 day EMA | 23.71 | 24.12 | 24.44 | | 20 day EMA | 24.82 | 25.17 | 25.47 | | 35 day EMA | 25.76 | 26.01 | 26.22 | | 50 day EMA | 26.2 | 26.39 | 26.55 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 22.05 | 22.45 | | 12 day SMA | 24.1 | 24.73 | 25.33 | | 20 day SMA | 26.18 | 26.53 | 26.85 | | 35 day SMA | 26.13 | 26.25 | 26.36 | | 50 day SMA | 26.32 | 26.46 | 26.6 | | 100 day SMA | 29.32 | 29.34 | 29.37 | | 150 day SMA | 31.16 | 31.26 | 31.35 | | 200 day SMA | 33.28 | 33.34 | 33.39 |
|
|
