EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.93 and 25.36

Daily Target 123.6
Daily Target 224.25
Daily Target 325.033333333333
Daily Target 425.68
Daily Target 526.46

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 16 July 2026 24.89 (-3.86%) 25.81 24.39 - 25.82 0.9844 times
Wed 15 July 2026 25.89 (2.74%) 24.81 24.81 - 25.91 0.8497 times
Tue 14 July 2026 25.20 (2.52%) 25.07 24.77 - 25.49 0.6025 times
Mon 13 July 2026 24.58 (-4.51%) 25.30 24.57 - 25.58 0.6974 times
Fri 10 July 2026 25.74 (5.71%) 24.76 24.61 - 25.74 0.7484 times
Thu 09 July 2026 24.35 (-1.93%) 25.02 24.20 - 25.29 0.3327 times
Wed 08 July 2026 24.83 (1.14%) 24.56 24.26 - 24.87 0.5982 times
Tue 07 July 2026 24.55 (-3.27%) 25.41 24.26 - 25.58 1.9268 times
Mon 06 July 2026 25.38 (4.53%) 24.53 24.31 - 25.71 1.8407 times
Thu 02 July 2026 24.28 (-0.78%) 24.80 24.14 - 25.23 1.4191 times
Wed 01 July 2026 24.47 (-1.96%) 25.17 24.01 - 25.24 2.0084 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 23.88 and 25.4

Weekly Target 123.54
Weekly Target 224.22
Weekly Target 325.063333333333
Weekly Target 425.74
Weekly Target 526.58

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 16 July 2026 24.89 (-3.3%) 25.30 24.39 - 25.91 0.2584 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.4491 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.7045 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 0.9211 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.5554 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.1555 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.2548 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 2.2555 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 1.2057 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 1.2399 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.9437 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.5 and 25.4

Monthly Target 123.04
Monthly Target 223.96
Monthly Target 324.936666666667
Monthly Target 425.86
Monthly Target 526.84

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 16 July 2026 24.89 (-0.28%) 25.17 24.01 - 25.91 0.1777 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.7733 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.5914 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.0065 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0277 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6491 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6927 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7319 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9516 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.3981 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4193 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.93
20 day DMA 25.26
35 day DMA 26.02
50 day DMA 25.46
100 day DMA 26.38
150 day DMA 27.44
200 day DMA 27.24

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.2824.98
12 day EMA25.1525.225.07
20 day EMA25.325.3425.28
35 day EMA25.2625.2825.24
50 day EMA25.3725.3925.37

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.1524.94
12 day SMA24.9324.9924.88
20 day SMA25.2625.3825.53
35 day SMA26.0226.0225.96
50 day SMA25.4625.4625.42
100 day SMA26.3826.4126.44
150 day SMA27.4427.4927.54
200 day SMA27.2427.227.15
Back to top | Use Dark Theme