EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26.96 and 29.34

Daily Target 125.2
Daily Target 226.34
Daily Target 327.583333333333
Daily Target 428.72
Daily Target 529.96

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 29 May 2026 27.47 (2.73%) 26.85 26.45 - 28.83 1.223 times
Thu 28 May 2026 26.74 (0.91%) 26.06 25.60 - 27.45 1.8775 times
Wed 27 May 2026 26.50 (7.42%) 24.60 24.48 - 26.98 2.23 times
Tue 26 May 2026 24.67 (2.37%) 24.25 23.75 - 25.03 0.7368 times
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.3554 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 0.9992 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.3099 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.5816 times
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 0.9973 times
Fri 15 May 2026 22.43 (-4.55%) 23.28 22.25 - 23.57 0.6893 times
Thu 14 May 2026 23.50 (1.51%) 23.00 22.69 - 23.88 0.5948 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.61 and 30.69

Weekly Target 121.6
Weekly Target 224.54
Weekly Target 326.683333333333
Weekly Target 429.62
Weekly Target 531.76

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.4574 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.7791 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8012 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.256 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.2558 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8234 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.8983 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.7861 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.8988 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.0438 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.1139 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.84 and 31.46

Monthly Target 119.55
Monthly Target 223.51
Monthly Target 326.17
Monthly Target 430.13
Monthly Target 532.79

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.406 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.8893 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.908 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.5735 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6121 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6467 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8407 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1188 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.254 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7509 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.6689 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.9
12 day DMA 24.6
20 day DMA 24.6
35 day DMA 25.32
50 day DMA 26.55
100 day DMA 27.33
150 day DMA 28.71
200 day DMA 26.31

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2325.6125.05
12 day EMA25.3224.9324.6
20 day EMA25.1624.9224.73
35 day EMA25.7225.6225.55
50 day EMA26.5326.4926.48

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.424.92
12 day SMA24.624.3324.14
20 day SMA24.624.4124.33
35 day SMA25.3225.3625.44
50 day SMA26.5526.5826.57
100 day SMA27.3327.3427.38
150 day SMA28.7128.6628.59
200 day SMA26.3126.3126.32
Back to top | Use Dark Theme