EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 25.9 and 27.99

Daily Target 125.54
Daily Target 226.26
Daily Target 327.633333333333
Daily Target 428.35
Daily Target 529.72

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 14 April 2026 26.97 (-4.7%) 28.72 26.92 - 29.01 0.7115 times
Mon 13 April 2026 28.30 (-1.87%) 28.48 27.97 - 29.30 0.9589 times
Fri 10 April 2026 28.84 (-2.53%) 29.78 28.81 - 30.11 0.6635 times
Thu 09 April 2026 29.59 (-5.52%) 30.84 29.30 - 31.20 0.815 times
Wed 08 April 2026 31.32 (2.45%) 31.41 29.31 - 31.85 1.1524 times
Tue 07 April 2026 30.57 (-1.83%) 31.05 29.75 - 31.18 0.3229 times
Mon 06 April 2026 31.14 (1.9%) 30.31 29.74 - 32.02 1.1659 times
Thu 02 April 2026 30.56 (-1.32%) 30.66 29.59 - 31.16 0.6614 times
Wed 01 April 2026 30.97 (3.16%) 30.14 28.44 - 31.20 1.1594 times
Tue 31 March 2026 30.02 (7.33%) 28.25 28.25 - 30.57 2.389 times
Mon 30 March 2026 27.97 (0.79%) 27.81 27.24 - 28.70 0.5746 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.76 and 28.14

Weekly Target 125.35
Weekly Target 226.16
Weekly Target 327.73
Weekly Target 428.54
Weekly Target 530.11

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 14 April 2026 26.97 (-6.48%) 28.48 26.92 - 29.30 0.5672 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.3988 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.6245 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.7335 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.7791 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.8951 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.3446 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.905 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.6611 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.0911 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 0.9054 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.4 and 29.5

Monthly Target 123.54
Monthly Target 225.25
Monthly Target 328.636666666667
Monthly Target 430.35
Monthly Target 533.74

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 14 April 2026 26.97 (-10.16%) 30.14 26.92 - 32.02 0.464 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0341 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6531 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.697 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7364 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9574 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4129 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4281 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8552 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7618 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5546 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 29
12 day DMA 29.5
20 day DMA 28.87
35 day DMA 27.92
50 day DMA 28.08
100 day DMA 29.48
150 day DMA 26.97
200 day DMA 26.61

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5429.3229.83
12 day EMA29.0129.3829.58
20 day EMA28.8529.0529.13
35 day EMA28.7528.8628.89
50 day EMA28.4228.4828.49

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.7230.29
12 day SMA29.529.5929.61
20 day SMA28.8728.8428.79
35 day SMA27.9227.9527.95
50 day SMA28.0828.1528.21
100 day SMA29.4829.5229.56
150 day SMA26.9726.9126.87
200 day SMA26.6126.6126.6
Back to top | Use Dark Theme