Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 27.3 and 28.11
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.943333333333 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.75 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-2.35%) | 28.32 | 27.61 - 28.42 | 1.1571 times | Thu 19 February 2026 | 28.47 (3.49%) | 27.51 | 27.42 - 29.11 | 1.0301 times | Wed 18 February 2026 | 27.51 (-0.65%) | 27.89 | 27.00 - 28.43 | 1.4155 times | Tue 17 February 2026 | 27.69 (-2.47%) | 28.01 | 26.63 - 28.28 | 0.3853 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.5499 times | Fri 13 February 2026 | 28.39 (0.71%) | 28.76 | 28.08 - 30.19 | 0.5499 times | Thu 12 February 2026 | 28.19 (-4.57%) | 29.78 | 28.06 - 30.25 | 0.8435 times | Wed 11 February 2026 | 29.54 (-0.71%) | 30.39 | 28.90 - 30.39 | 0.7629 times | Tue 10 February 2026 | 29.75 (0.78%) | 29.39 | 28.41 - 30.30 | 1.5358 times | Mon 09 February 2026 | 29.52 (5.09%) | 28.07 | 27.57 - 29.94 | 1.7699 times | Fri 06 February 2026 | 28.09 (6.68%) | 27.21 | 26.88 - 28.16 | 1.3603 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.98 and 28.46
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.846666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-2.08%) | 28.01 | 26.63 - 29.11 | 0.9149 times | Fri 13 February 2026 | 28.39 (0%) | 28.76 | 28.08 - 30.19 | 0.1261 times | Fri 13 February 2026 | 28.39 (1.07%) | 28.07 | 27.57 - 30.39 | 1.253 times | Fri 06 February 2026 | 28.09 (-8.32%) | 30.62 | 26.24 - 31.01 | 1.4871 times | Fri 30 January 2026 | 30.64 (3.44%) | 29.42 | 29.42 - 33.17 | 1.5299 times | Fri 23 January 2026 | 29.62 (9.38%) | 26.34 | 26.05 - 31.76 | 1.8067 times | Fri 16 January 2026 | 27.08 (-8.14%) | 29.17 | 26.08 - 29.75 | 0.92 times | Fri 09 January 2026 | 29.48 (-1.01%) | 29.83 | 27.69 - 30.70 | 0.9866 times | Fri 02 January 2026 | 29.78 (-3.25%) | 31.20 | 29.62 - 32.24 | 0.576 times | Mon 29 December 2025 | 30.78 (-2.59%) | 31.20 | 30.25 - 32.24 | 0.3997 times | Fri 26 December 2025 | 31.60 (-0.25%) | 31.98 | 30.93 - 32.48 | 0.5876 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.64 and 29.41
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.35 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.80 (-9.27%) | 30.62 | 26.24 - 31.01 | 0.5038 times | Fri 30 January 2026 | 30.64 (2.27%) | 30.26 | 26.05 - 33.17 | 0.7157 times | Wed 31 December 2025 | 29.96 (-13.78%) | 33.90 | 29.01 - 36.70 | 0.7562 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9832 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4778 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4665 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8782 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7823 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5695 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8669 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.8386 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.31 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.1 |
| 150 day DMA | 26.39 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.18 | 28.04 |
| 12 day EMA | 28.41 | 28.52 | 28.53 |
| 20 day EMA | 28.71 | 28.81 | 28.85 |
| 35 day EMA | 29.31 | 29.4 | 29.45 |
| 50 day EMA | 29.72 | 29.8 | 29.85 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.09 | 28.03 |
| 12 day SMA | 28.31 | 28.31 | 28.35 |
| 20 day SMA | 29.16 | 29.25 | 29.37 |
| 35 day SMA | 28.97 | 29.03 | 29.1 |
| 50 day SMA | 29.57 | 29.65 | 29.73 |
| 100 day SMA | 28.1 | 27.98 | 27.86 |
| 150 day SMA | 26.39 | 26.37 | 26.34 |
| 200 day SMA | 27.33 | 27.34 | 27.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.