Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 23.42 and 24.61
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.93 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.66 (-1.09%) | 23.40 | 23.18 - 24.37 | 1.0126 times | Mon 19 October 2026 | 23.92 (1.27%) | 23.68 | 23.50 - 24.20 | 1.3888 times | Fri 16 October 2026 | 23.62 (-2.48%) | 23.96 | 23.36 - 24.61 | 1.0159 times | Thu 15 October 2026 | 24.22 (-0.08%) | 23.73 | 23.10 - 24.27 | 0.9507 times | Wed 14 October 2026 | 24.24 (-5.61%) | 25.00 | 23.76 - 25.31 | 1.257 times | Tue 13 October 2026 | 25.68 (-0.31%) | 25.24 | 25.24 - 25.82 | 0.798 times | Mon 12 October 2026 | 25.76 (-1.38%) | 25.85 | 25.70 - 26.18 | 0.3072 times | Fri 09 October 2026 | 26.12 (2.88%) | 26.05 | 25.92 - 26.46 | 1.1152 times | Thu 08 October 2026 | 25.39 (-1.86%) | 25.52 | 24.88 - 25.83 | 1.0524 times | Wed 07 October 2026 | 25.87 (-4.01%) | 26.00 | 25.70 - 26.17 | 1.1024 times | Tue 06 October 2026 | 26.95 (-1.14%) | 27.58 | 26.50 - 27.81 | 1.1495 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.83 and 24.02
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.736666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.66 (0.17%) | 23.68 | 23.18 - 24.37 | 0.5545 times | Fri 16 October 2026 | 23.62 (-9.57%) | 25.85 | 23.10 - 26.18 | 0.9996 times | Fri 09 October 2026 | 26.12 (-3.97%) | 27.36 | 24.88 - 27.81 | 1.2864 times | Fri 02 October 2026 | 27.20 (2.14%) | 25.42 | 25.25 - 28.26 | 1.2471 times | Fri 25 September 2026 | 26.63 (-1%) | 27.36 | 26.00 - 27.92 | 1.1048 times | Fri 18 September 2026 | 26.90 (1.43%) | 25.15 | 24.64 - 26.96 | 1.0939 times | Fri 11 September 2026 | 26.52 (-3.32%) | 28.61 | 26.11 - 29.72 | 0.7911 times | Fri 04 September 2026 | 27.43 (-6.35%) | 29.96 | 26.95 - 29.96 | 0.7884 times | Fri 28 August 2026 | 29.29 (-2.56%) | 30.47 | 28.94 - 30.82 | 1.1028 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 1.0315 times | Fri 14 August 2026 | 26.69 (-3.3%) | 27.51 | 26.34 - 28.62 | 1.3574 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 21.03 and 25.74
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 23.66 (-11.32%) | 26.38 | 23.10 - 27.81 | 0.6142 times | Wed 30 September 2026 | 26.68 (-6.91%) | 27.60 | 24.64 - 29.72 | 0.8494 times | Mon 31 August 2026 | 28.66 (25.98%) | 22.51 | 22.21 - 30.82 | 0.8649 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.9416 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 1.0295 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.1577 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9892 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.1298 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.327 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.0967 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9577 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.95 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.32 | 24.52 |
| 12 day EMA | 24.91 | 25.14 | 25.36 |
| 20 day EMA | 25.47 | 25.66 | 25.84 |
| 35 day EMA | 26.12 | 26.26 | 26.4 |
| 50 day EMA | 26.62 | 26.74 | 26.85 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.34 | 24.7 |
| 12 day SMA | 25.22 | 25.52 | 25.71 |
| 20 day SMA | 25.83 | 26.03 | 26.17 |
| 35 day SMA | 26.31 | 26.45 | 26.61 |
| 50 day SMA | 26.95 | 27.04 | 27.11 |
| 100 day SMA | 25.74 | 25.79 | 25.83 |
| 150 day SMA | 25.04 | 25.01 | 24.99 |
| 200 day SMA | 24.86 | 24.85 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.