HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 6.96 and 7.24 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.89 | | Daily Target 3 | 7.0266666666667 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.31 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.04 (-0.28%) |
6.98 |
6.88 - 7.16 |
1.0445 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.90 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
1.5008 times |
Wed 16 April 2025 |
7.06 (0.14%) |
7.10 |
6.89 - 7.15 |
0 times |
Tue 15 April 2025 |
7.05 (2.03%) |
6.92 |
6.88 - 7.29 |
1.4982 times |
Mon 14 April 2025 |
6.91 (0.14%) |
6.98 |
6.84 - 7.16 |
1.4961 times |
Fri 11 April 2025 |
6.90 (5.83%) |
6.71 |
6.63 - 7.02 |
2.6643 times |
Thu 10 April 2025 |
6.52 (-6.19%) |
6.70 |
6.35 - 6.78 |
1.7961 times |
Wed 09 April 2025 |
6.95 (14.12%) |
6.20 |
6.04 - 7.08 |
2.2976 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 6.82 and 7.1 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.31 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.04 (-0.28%) |
7.10 |
6.88 - 7.16 |
0.2754 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.90 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0.3957 times |
Wed 16 April 2025 |
7.06 (2.32%) |
6.98 |
6.84 - 7.29 |
0.7895 times |
Fri 11 April 2025 |
6.90 (10.05%) |
6.00 |
5.95 - 7.08 |
2.648 times |
Fri 04 April 2025 |
6.27 (-18.47%) |
7.49 |
6.04 - 7.78 |
1.6984 times |
Fri 28 March 2025 |
7.69 (-5.64%) |
8.44 |
7.61 - 8.52 |
0.7687 times |
Fri 21 March 2025 |
8.15 (5.43%) |
7.98 |
7.85 - 8.42 |
1.5693 times |
Fri 14 March 2025 |
7.73 (10.9%) |
6.78 |
6.42 - 7.80 |
1.8549 times |
Fri 07 March 2025 |
6.97 (-1.97%) |
7.30 |
6.60 - 7.48 |
1.5681 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 5.58 and 7.41 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 6.07 | | Monthly Target 3 | 6.9233333333333 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 8.75 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.04 (-7.25%) |
7.54 |
5.95 - 7.78 |
1.3191 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.445 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.5369 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
1.2204 times |
Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.7171 times |
Tue 26 November 2024 |
8.70 (-2.79%) |
9.10 |
8.28 - 9.73 |
0.6265 times |
Thu 31 October 2024 |
8.95 (-2.61%) |
9.30 |
8.79 - 9.86 |
0.6644 times |
Mon 30 September 2024 |
9.19 (12.62%) |
7.80 |
6.69 - 9.58 |
0.8383 times |
Fri 30 August 2024 |
8.16 (-2.16%) |
8.29 |
6.60 - 8.43 |
0.9141 times |
Wed 31 July 2024 |
8.34 (-7.85%) |
9.17 |
7.76 - 9.80 |
0.7182 times |
Fri 28 June 2024 |
9.05 (-7.27%) |
9.84 |
8.38 - 9.86 |
0.6213 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 6.9 | | 20 day DMA | 7.06 | | 35 day DMA | 7.29 | | 50 day DMA | 7.51 | | 100 day DMA | 8.06 | | 150 day DMA | 8.37 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.04 | 7.03 | | 12 day EMA | 7.03 | 7.03 | 7.02 | | 20 day EMA | 7.12 | 7.13 | 7.14 | | 35 day EMA | 7.3 | 7.32 | 7.34 | | 50 day EMA | 7.58 | 7.6 | 7.62 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.06 | 7.06 | | 12 day SMA | 6.9 | 6.84 | 6.77 | | 20 day SMA | 7.06 | 7.12 | 7.18 | | 35 day SMA | 7.29 | 7.29 | 7.29 | | 50 day SMA | 7.51 | 7.55 | 7.59 | | 100 day SMA | 8.06 | 8.08 | 8.1 | | 150 day SMA | 8.37 | 8.37 | 8.38 | | 200 day SMA | 8.25 | 8.27 | 8.28 |
|
|
