Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 22.86 and 24.72
| Daily Target 1 | 22.53 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 24.39 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 26.25 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.85 (-7.09%) | 25.48 | 23.73 - 25.59 | 1.4302 times | Mon 20 April 2026 | 25.67 (-0.81%) | 25.31 | 25.13 - 26.02 | 1.0248 times | Fri 17 April 2026 | 25.88 (3.85%) | 25.71 | 25.30 - 26.40 | 1.1588 times | Thu 16 April 2026 | 24.92 (0.16%) | 24.95 | 24.58 - 25.23 | 0.6263 times | Wed 15 April 2026 | 24.88 (-1.35%) | 25.03 | 24.59 - 25.53 | 0.8523 times | Tue 14 April 2026 | 25.22 (3.32%) | 25.00 | 24.79 - 25.42 | 0.8652 times | Mon 13 April 2026 | 24.41 (0.33%) | 23.89 | 23.63 - 24.62 | 0.7387 times | Fri 10 April 2026 | 24.33 (3.66%) | 23.99 | 23.90 - 24.42 | 0.8387 times | Thu 09 April 2026 | 23.47 (-1.3%) | 23.56 | 23.14 - 24.14 | 0.9327 times | Wed 08 April 2026 | 23.78 (8.88%) | 23.76 | 23.40 - 24.41 | 1.5323 times | Tue 07 April 2026 | 21.84 (0.46%) | 21.56 | 21.13 - 21.88 | 0.9214 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.65 and 24.94
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.85 (-7.84%) | 25.31 | 23.73 - 26.02 | 0.4816 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.8321 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 0.9862 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 0.9135 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 0.9779 times | Fri 20 March 2026 | 18.07 (-12.83%) | 21.21 | 17.50 - 21.39 | 0.8463 times | Fri 13 March 2026 | 20.73 (-7%) | 21.48 | 20.52 - 23.42 | 0.9048 times | Fri 06 March 2026 | 22.29 (-21.32%) | 27.48 | 21.89 - 27.68 | 1.3087 times | Fri 27 February 2026 | 28.33 (13.41%) | 24.85 | 24.64 - 28.53 | 1.4711 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.2778 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.2002 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 22.22 and 28.04
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.85 (14.11%) | 20.86 | 20.58 - 26.40 | 0.5633 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9223 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.0833 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8953 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7818 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.786 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1734 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.2796 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1714 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.3435 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.3429 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.17 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.24 |
| 150 day DMA | 19.96 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 25.23 | 25.01 |
| 12 day EMA | 24.07 | 24.11 | 23.83 |
| 20 day EMA | 23.47 | 23.43 | 23.19 |
| 35 day EMA | 23.55 | 23.53 | 23.4 |
| 50 day EMA | 23.74 | 23.74 | 23.66 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.31 | 25.06 |
| 12 day SMA | 24.17 | 23.98 | 23.68 |
| 20 day SMA | 22.54 | 22.29 | 21.91 |
| 35 day SMA | 22.32 | 22.45 | 22.52 |
| 50 day SMA | 23.49 | 23.5 | 23.46 |
| 100 day SMA | 22.24 | 22.16 | 22.05 |
| 150 day SMA | 19.96 | 19.89 | 19.8 |
| 200 day SMA | 17.67 | 17.6 | 17.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.