Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 23.27 and 24
| Daily Target 1 | 22.69 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.15 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.54 (2.44%) | 23.32 | 23.00 - 23.73 | 0.9651 times | Tue 21 July 2026 | 22.98 (10.27%) | 21.20 | 21.20 - 23.42 | 1.9551 times | Mon 20 July 2026 | 20.84 (2.31%) | 20.34 | 20.34 - 20.99 | 0.951 times | Fri 17 July 2026 | 20.37 (-2.16%) | 20.49 | 19.80 - 20.85 | 0.7275 times | Thu 16 July 2026 | 20.82 (-5.32%) | 21.97 | 20.52 - 21.99 | 0.7741 times | Wed 15 July 2026 | 21.99 (-2.22%) | 22.72 | 21.54 - 22.84 | 0.6627 times | Tue 14 July 2026 | 22.49 (7.76%) | 21.01 | 20.97 - 22.79 | 1.0829 times | Mon 13 July 2026 | 20.87 (-3.56%) | 21.21 | 20.66 - 21.63 | 1.3859 times | Fri 10 July 2026 | 21.64 (0.28%) | 21.70 | 21.09 - 21.75 | 0.6028 times | Thu 09 July 2026 | 21.58 (4.76%) | 21.29 | 21.02 - 21.60 | 0.893 times | Wed 08 July 2026 | 20.60 (-4.41%) | 21.59 | 19.70 - 21.59 | 1.0521 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 21.94 and 25.33
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.54 (15.56%) | 20.34 | 20.34 - 23.73 | 0.6886 times | Fri 17 July 2026 | 20.37 (-5.87%) | 21.21 | 19.80 - 22.84 | 0.8241 times | Fri 10 July 2026 | 21.64 (-4.25%) | 23.30 | 19.70 - 23.41 | 0.9228 times | Thu 02 July 2026 | 22.60 (-2.92%) | 23.37 | 22.29 - 24.32 | 0.6427 times | Fri 26 June 2026 | 23.28 (-15.53%) | 27.33 | 22.52 - 27.93 | 1.1248 times | Thu 18 June 2026 | 27.56 (-0.93%) | 29.07 | 27.23 - 30.02 | 0.807 times | Fri 12 June 2026 | 27.82 (8.42%) | 26.39 | 24.13 - 28.11 | 1.4565 times | Fri 05 June 2026 | 25.66 (-12.03%) | 29.20 | 25.60 - 32.15 | 1.4657 times | Fri 29 May 2026 | 29.17 (19.6%) | 25.33 | 25.10 - 29.27 | 1.0884 times | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.9794 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.8073 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 21.62 and 25.89
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.54 (-0.17%) | 22.94 | 19.70 - 23.97 | 0.525 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 0.9669 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.0874 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9291 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0612 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2464 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.0301 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.8995 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.9044 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.3501 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.4722 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.61 |
| 20 day DMA | 22.24 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.95 |
| 150 day DMA | 23.77 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.69 | 21.04 |
| 12 day EMA | 22.19 | 21.94 | 21.75 |
| 20 day EMA | 22.73 | 22.64 | 22.6 |
| 35 day EMA | 23.53 | 23.53 | 23.56 |
| 50 day EMA | 24.68 | 24.73 | 24.8 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.4 | 21.3 |
| 12 day SMA | 21.61 | 21.59 | 21.56 |
| 20 day SMA | 22.24 | 22.33 | 22.58 |
| 35 day SMA | 24.59 | 24.79 | 24.96 |
| 50 day SMA | 25.12 | 25.15 | 25.17 |
| 100 day SMA | 23.95 | 24 | 24.05 |
| 150 day SMA | 23.77 | 23.74 | 23.71 |
| 200 day SMA | 21.92 | 21.88 | 21.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.