HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 15.78 and 16.51 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.9 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.63 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.13 (2.48%) |
15.57 |
15.42 - 16.15 |
0.7743 times |
Thu 06 November 2025 |
15.74 (0.64%) |
15.75 |
15.60 - 16.05 |
0.8504 times |
Wed 05 November 2025 |
15.64 (5.32%) |
15.16 |
15.05 - 15.75 |
1.064 times |
Tue 04 November 2025 |
14.85 (-7.19%) |
15.10 |
14.85 - 15.29 |
0.9564 times |
Fri 31 October 2025 |
16.00 (0%) |
15.81 |
15.69 - 16.11 |
0.7984 times |
Fri 31 October 2025 |
16.00 (0.69%) |
15.81 |
15.69 - 16.11 |
0.7984 times |
Thu 30 October 2025 |
15.89 (-2.09%) |
15.88 |
15.70 - 16.09 |
0.8796 times |
Wed 29 October 2025 |
16.23 (0.43%) |
16.51 |
16.03 - 16.65 |
1.0873 times |
Tue 28 October 2025 |
16.16 (4.26%) |
15.25 |
15.25 - 16.21 |
1.3784 times |
Mon 27 October 2025 |
15.50 (-2.08%) |
15.83 |
14.94 - 15.87 |
1.4126 times |
Fri 24 October 2025 |
15.83 (2.66%) |
15.37 |
15.24 - 15.91 |
1.2785 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 15.49 and 16.79 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.13 (0.81%) |
15.10 |
14.85 - 16.15 |
0.7044 times |
Fri 31 October 2025 |
16.00 (0%) |
15.81 |
15.69 - 16.11 |
0.1543 times |
Fri 31 October 2025 |
16.00 (1.07%) |
15.83 |
14.94 - 16.65 |
1.0738 times |
Fri 24 October 2025 |
15.83 (-3.53%) |
16.78 |
14.70 - 16.98 |
1.0902 times |
Fri 17 October 2025 |
16.41 (3.93%) |
17.54 |
16.16 - 17.73 |
1.2694 times |
Tue 07 October 2025 |
15.79 (-0.38%) |
15.95 |
15.65 - 16.55 |
0.5515 times |
Fri 03 October 2025 |
15.85 (11.94%) |
14.57 |
14.50 - 15.86 |
1.4837 times |
Fri 26 September 2025 |
14.16 (2.02%) |
13.97 |
13.00 - 14.42 |
1.9688 times |
Fri 19 September 2025 |
13.88 (2.59%) |
13.62 |
13.35 - 13.99 |
0.8508 times |
Fri 12 September 2025 |
13.53 (6.37%) |
13.03 |
12.90 - 13.64 |
0.8531 times |
Fri 05 September 2025 |
12.72 (6%) |
11.80 |
11.62 - 12.81 |
0.7976 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 15.49 and 16.79 | Monthly Target 1 | 14.41 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.13 (0.81%) |
15.10 |
14.85 - 16.15 |
0.1523 times |
Fri 31 October 2025 |
16.00 (5.54%) |
15.20 |
14.70 - 17.73 |
1.0437 times |
Tue 30 September 2025 |
15.16 (26.33%) |
11.80 |
11.62 - 15.48 |
1.1381 times |
Fri 29 August 2025 |
12.00 (29.45%) |
9.15 |
9.02 - 12.10 |
1.0419 times |
Thu 31 July 2025 |
9.27 (-12.63%) |
10.80 |
8.93 - 11.13 |
1.1949 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.1944 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.0391 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.1034 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.0139 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.0784 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
0.8563 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.78 | | 20 day DMA | 16.09 | | 35 day DMA | 15.47 | | 50 day DMA | 14.66 | | 100 day DMA | 12.46 | | 150 day DMA | 10.94 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.65 | 15.61 | | 12 day EMA | 15.8 | 15.74 | 15.74 | | 20 day EMA | 15.7 | 15.65 | 15.64 | | 35 day EMA | 15.14 | 15.08 | 15.04 | | 50 day EMA | 14.5 | 14.43 | 14.38 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.65 | 15.68 | | 12 day SMA | 15.78 | 15.7 | 15.65 | | 20 day SMA | 16.09 | 16.07 | 16.08 | | 35 day SMA | 15.47 | 15.4 | 15.35 | | 50 day SMA | 14.66 | 14.57 | 14.49 | | 100 day SMA | 12.46 | 12.39 | 12.33 | | 150 day SMA | 10.94 | 10.88 | 10.83 | | 200 day SMA | 10.2 | 10.17 | 10.13 |
|
|
