Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 27.27 and 28.15
| Daily Target 1 | 26.62 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.503333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.38 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.43 (-0.94%) | 27.14 | 27.10 - 27.98 | 0.5743 times | Thu 03 September 2026 | 27.69 (1.35%) | 28.14 | 27.35 - 28.27 | 0.8575 times | Wed 02 September 2026 | 27.32 (1.11%) | 27.58 | 26.96 - 28.04 | 0.8259 times | Tue 01 September 2026 | 27.02 (-5.72%) | 27.60 | 26.95 - 28.11 | 1.162 times | Mon 31 August 2026 | 28.66 (-2.15%) | 29.96 | 28.42 - 29.96 | 0.7491 times | Fri 28 August 2026 | 29.29 (-3.52%) | 30.57 | 28.94 - 30.57 | 1.376 times | Thu 27 August 2026 | 30.36 (1.23%) | 29.78 | 29.78 - 30.55 | 0.9252 times | Wed 26 August 2026 | 29.99 (-2.6%) | 30.00 | 29.85 - 30.63 | 1.0649 times | Tue 25 August 2026 | 30.79 (4.02%) | 29.15 | 29.10 - 30.82 | 0.8719 times | Mon 24 August 2026 | 29.60 (-1.53%) | 30.47 | 29.08 - 30.59 | 1.5933 times | Fri 21 August 2026 | 30.06 (6.79%) | 28.85 | 28.85 - 30.11 | 1.601 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 25.69 and 28.7
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 28.113333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.43 (-6.35%) | 29.96 | 26.95 - 29.96 | 0.8041 times | Fri 28 August 2026 | 29.29 (-2.56%) | 30.47 | 28.94 - 30.82 | 1.1248 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 1.0521 times | Fri 14 August 2026 | 26.69 (-3.3%) | 27.51 | 26.34 - 28.62 | 1.3845 times | Fri 07 August 2026 | 27.60 (21.32%) | 22.51 | 22.21 - 27.63 | 0.9495 times | Fri 31 July 2026 | 22.75 (1.79%) | 22.80 | 20.66 - 23.51 | 1.4989 times | Fri 24 July 2026 | 22.35 (0%) | 22.68 | 22.16 - 22.88 | 0.1974 times | Fri 24 July 2026 | 22.35 (9.72%) | 20.34 | 20.34 - 23.73 | 1.1059 times | Fri 17 July 2026 | 20.37 (-5.87%) | 21.21 | 19.80 - 22.84 | 0.8883 times | Fri 10 July 2026 | 21.64 (-4.25%) | 23.30 | 19.70 - 23.41 | 0.9946 times | Thu 02 July 2026 | 22.60 (-2.92%) | 23.37 | 22.29 - 24.32 | 0.6928 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 26.53 and 27.85
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.43 (-4.29%) | 27.60 | 26.95 - 28.27 | 0.1274 times | Mon 31 August 2026 | 28.66 (25.98%) | 22.51 | 22.21 - 30.82 | 0.8993 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.9791 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 1.0705 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.2039 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 1.0286 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.1749 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.3799 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.1404 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9958 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 1.0012 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.21 |
| 35 day DMA | 26.22 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28 | 28.15 |
| 12 day EMA | 28.09 | 28.21 | 28.3 |
| 20 day EMA | 27.69 | 27.72 | 27.72 |
| 35 day EMA | 26.6 | 26.55 | 26.48 |
| 50 day EMA | 25.17 | 25.08 | 24.97 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 28 | 28.53 |
| 12 day SMA | 28.86 | 28.87 | 28.76 |
| 20 day SMA | 28.21 | 28.22 | 28.15 |
| 35 day SMA | 26.22 | 26.03 | 25.82 |
| 50 day SMA | 24.93 | 24.84 | 24.76 |
| 100 day SMA | 25.32 | 25.3 | 25.27 |
| 150 day SMA | 24.7 | 24.69 | 24.67 |
| 200 day SMA | 23.63 | 23.57 | 23.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.