Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 24.1 and 25.95
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 26.27 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (0.97%) | 23.75 | 23.21 - 25.06 | 1.5381 times | Thu 19 February 2026 | 24.74 (-0.76%) | 24.30 | 24.03 - 25.06 | 1.0894 times | Wed 18 February 2026 | 24.93 (-1.03%) | 25.62 | 24.40 - 25.76 | 1.0569 times | Tue 17 February 2026 | 25.19 (-3.49%) | 25.04 | 23.77 - 25.25 | 1.2456 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.7725 times | Fri 13 February 2026 | 26.10 (2.8%) | 24.88 | 24.71 - 26.20 | 0.7728 times | Thu 12 February 2026 | 25.39 (-3.93%) | 25.99 | 24.47 - 26.36 | 1.3221 times | Wed 11 February 2026 | 26.43 (4.1%) | 26.43 | 25.42 - 26.53 | 0.9167 times | Tue 10 February 2026 | 25.39 (-2.01%) | 25.55 | 24.93 - 25.70 | 0.6668 times | Mon 09 February 2026 | 25.91 (4.81%) | 24.95 | 24.85 - 26.00 | 0.6191 times | Fri 06 February 2026 | 24.72 (5.19%) | 23.42 | 23.42 - 24.82 | 0.529 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 22.82 and 25.37
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.4609 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.2289 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.2734 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.4001 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.8216 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.137 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 1.012 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.8634 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.5529 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2498 times | Fri 26 December 2025 | 20.22 (4.93%) | 19.69 | 19.48 - 20.32 | 0.4827 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 23.34 and 28.71
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.98 (5.49%) | 23.36 | 21.69 - 27.06 | 0.7291 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.8349 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.729 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.733 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0942 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1932 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0923 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.2528 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2522 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0894 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1568 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.43 |
| 35 day DMA | 24.19 |
| 50 day DMA | 22.7 |
| 100 day DMA | 19.37 |
| 150 day DMA | 16.71 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.18 | 25.4 |
| 12 day EMA | 25.22 | 25.26 | 25.35 |
| 20 day EMA | 24.91 | 24.9 | 24.92 |
| 35 day EMA | 23.79 | 23.72 | 23.66 |
| 50 day EMA | 22.51 | 22.41 | 22.32 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.41 | 25.54 |
| 12 day SMA | 25.28 | 25.33 | 25.46 |
| 20 day SMA | 25.43 | 25.43 | 25.4 |
| 35 day SMA | 24.19 | 24.04 | 23.89 |
| 50 day SMA | 22.7 | 22.56 | 22.41 |
| 100 day SMA | 19.37 | 19.26 | 19.15 |
| 150 day SMA | 16.71 | 16.62 | 16.52 |
| 200 day SMA | 14.86 | 14.77 | 14.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.