StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 3.74 and 3.94 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.7866666666667 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.99 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.78 (0.27%) |
3.77 |
3.69 - 3.89 |
1.1847 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (-0.53%) |
3.75 |
3.71 - 3.92 |
1.1977 times |
Tue 15 April 2025 |
3.79 (-1.3%) |
3.80 |
3.74 - 3.91 |
0.6608 times |
Mon 14 April 2025 |
3.84 (1.05%) |
3.92 |
3.73 - 3.96 |
1.3265 times |
Fri 11 April 2025 |
3.80 (0.26%) |
3.78 |
3.69 - 3.84 |
1.6679 times |
Thu 10 April 2025 |
3.79 (-11.24%) |
4.00 |
3.71 - 4.07 |
1.5671 times |
Wed 09 April 2025 |
4.27 (18.28%) |
3.55 |
3.55 - 4.38 |
2.3952 times |
Tue 08 April 2025 |
3.61 (-7.2%) |
4.09 |
3.54 - 4.14 |
2.991 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 3.74 and 3.97 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.78 (0.27%) |
3.75 |
3.69 - 3.92 |
0.1613 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (-0.79%) |
3.92 |
3.71 - 3.96 |
0.4335 times |
Fri 11 April 2025 |
3.80 (-7.09%) |
3.80 |
3.54 - 4.38 |
1.5368 times |
Fri 04 April 2025 |
4.09 (-11.66%) |
4.52 |
3.65 - 4.79 |
1.4062 times |
Fri 28 March 2025 |
4.63 (-7.58%) |
5.11 |
4.58 - 5.42 |
0.5746 times |
Fri 21 March 2025 |
5.01 (0%) |
5.01 |
4.90 - 5.37 |
1.4673 times |
Fri 14 March 2025 |
5.01 (-6.36%) |
5.20 |
4.56 - 5.43 |
1.9184 times |
Fri 07 March 2025 |
5.35 (-4.8%) |
5.68 |
5.04 - 6.12 |
2.5019 times |
Fri 28 February 2025 |
5.62 (33.18%) |
4.32 |
4.13 - 5.79 |
4.3242 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 3.04 and 4.29 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.78 (-17.65%) |
4.59 |
3.54 - 4.79 |
0.6227 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.2478 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.6262 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.7942 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.2149 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.3384 times |
Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
1.1263 times |
Mon 30 September 2024 |
11.19 (-21.97%) |
14.21 |
10.97 - 14.28 |
0.81 times |
Fri 30 August 2024 |
14.34 (-14.69%) |
16.99 |
13.33 - 18.40 |
0.5378 times |
Wed 31 July 2024 |
16.81 (5.33%) |
16.09 |
13.95 - 17.58 |
0.6817 times |
Fri 28 June 2024 |
15.96 (0.57%) |
16.14 |
15.13 - 16.54 |
0.5613 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.82 | | 20 day DMA | 4.15 | | 35 day DMA | 4.62 | | 50 day DMA | 4.57 | | 100 day DMA | 5.22 | | 150 day DMA | 6.69 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.79 | 3.8 | | 12 day EMA | 3.92 | 3.94 | 3.97 | | 20 day EMA | 4.1 | 4.13 | 4.17 | | 35 day EMA | 4.28 | 4.31 | 4.34 | | 50 day EMA | 4.51 | 4.54 | 4.57 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.77 | 3.79 | | 12 day SMA | 3.82 | 3.85 | 3.88 | | 20 day SMA | 4.15 | 4.22 | 4.29 | | 35 day SMA | 4.62 | 4.67 | 4.71 | | 50 day SMA | 4.57 | 4.58 | 4.6 | | 100 day SMA | 5.22 | 5.25 | 5.27 | | 150 day SMA | 6.69 | 6.75 | 6.8 | | 200 day SMA | 8.74 | 8.8 | 8.86 |
|
|
