Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 8.38 and 8.63
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.4333333333333 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 8.68 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (0.12%) | 8.46 | 8.29 - 8.54 | 0.5859 times | Thu 19 February 2026 | 8.46 (-4.08%) | 8.66 | 8.40 - 8.71 | 0.6248 times | Wed 18 February 2026 | 8.82 (1.61%) | 8.75 | 8.66 - 9.00 | 0.6353 times | Tue 17 February 2026 | 8.68 (-1.59%) | 8.82 | 8.54 - 8.96 | 0.4479 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.8611 times | Fri 13 February 2026 | 8.82 (2.8%) | 8.69 | 8.50 - 9.06 | 0.8611 times | Thu 12 February 2026 | 8.58 (-5.09%) | 9.11 | 8.17 - 9.17 | 1.0448 times | Wed 11 February 2026 | 9.04 (-1.42%) | 9.22 | 8.81 - 9.38 | 1.1891 times | Tue 10 February 2026 | 9.17 (2.8%) | 8.96 | 8.81 - 9.71 | 2.0523 times | Mon 09 February 2026 | 8.92 (5.31%) | 8.51 | 8.47 - 9.24 | 1.6975 times | Fri 06 February 2026 | 8.47 (5.35%) | 8.06 | 8.06 - 8.56 | 1.4833 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 8.03 and 8.74
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.6228 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.2338 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.8585 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 2.3503 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.1711 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.7435 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.1609 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.7689 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.7659 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3243 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.696 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.54 and 10.65
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 9.71 | 0.6888 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5595 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6098 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6051 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7636 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7726 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0294 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.751 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7279 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4924 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.9021 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.04 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.66 | 8.76 |
| 12 day EMA | 8.44 | 8.43 | 8.43 |
| 20 day EMA | 8.07 | 8.03 | 7.98 |
| 35 day EMA | 7.51 | 7.45 | 7.39 |
| 50 day EMA | 6.88 | 6.82 | 6.75 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.72 | 8.74 |
| 12 day SMA | 8.69 | 8.66 | 8.59 |
| 20 day SMA | 8.04 | 7.93 | 7.81 |
| 35 day SMA | 7.17 | 7.09 | 7.01 |
| 50 day SMA | 6.78 | 6.73 | 6.68 |
| 100 day SMA | 6.64 | 6.63 | 6.63 |
| 150 day SMA | 7.09 | 7.09 | 7.08 |
| 200 day SMA | 6.78 | 6.75 | 6.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.