Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.16 and 7.4
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.45 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.25 (1.68%) | 7.17 | 7.07 - 7.31 | 0.7927 times | Wed 15 July 2026 | 7.13 (-0.14%) | 7.20 | 7.13 - 7.34 | 0.8352 times | Tue 14 July 2026 | 7.14 (-2.72%) | 7.35 | 7.12 - 7.44 | 0.7708 times | Mon 13 July 2026 | 7.34 (2.37%) | 7.16 | 7.16 - 7.54 | 1.6465 times | Fri 10 July 2026 | 7.17 (0.42%) | 7.10 | 7.10 - 7.33 | 0.3113 times | Thu 09 July 2026 | 7.14 (2.15%) | 7.04 | 6.93 - 7.25 | 0.7222 times | Wed 08 July 2026 | 6.99 (-1.83%) | 7.00 | 6.76 - 7.08 | 1.3722 times | Tue 07 July 2026 | 7.12 (-0.84%) | 7.11 | 6.94 - 7.23 | 1.2873 times | Mon 06 July 2026 | 7.18 (3.61%) | 6.98 | 6.98 - 7.27 | 1.0397 times | Thu 02 July 2026 | 6.93 (-4.02%) | 7.11 | 6.84 - 7.40 | 1.2222 times | Wed 01 July 2026 | 7.22 (-1.37%) | 7.32 | 7.22 - 7.45 | 1.2056 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.16 and 7.63
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.25 (1.12%) | 7.16 | 7.07 - 7.54 | 0.5253 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6145 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7385 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.0267 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6615 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.7639 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.4916 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6068 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.7913 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.7799 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.6368 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.62 and 7.4
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.25 (-0.96%) | 7.32 | 6.76 - 7.54 | 0.4115 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8005 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9854 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1874 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.388 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0437 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7018 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7649 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.759 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9578 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9691 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.16 | 7.18 |
| 12 day EMA | 7.19 | 7.18 | 7.19 |
| 20 day EMA | 7.2 | 7.19 | 7.2 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.16 |
| 12 day SMA | 7.16 | 7.19 | 7.21 |
| 20 day SMA | 7.2 | 7.21 | 7.23 |
| 35 day SMA | 7.3 | 7.31 | 7.32 |
| 50 day SMA | 7.25 | 7.24 | 7.23 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 6.81 | 6.8 | 6.79 |
| 200 day SMA | 6.73 | 6.73 | 6.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.