Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.76 and 7.06
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.3 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.92 (-3.49%) | 7.19 | 6.89 - 7.19 | 1.2691 times | Fri 28 August 2026 | 7.17 (0.99%) | 7.14 | 7.04 - 7.24 | 1.0386 times | Thu 27 August 2026 | 7.10 (-0.84%) | 7.11 | 7.05 - 7.24 | 0.8834 times | Wed 26 August 2026 | 7.16 (-0.56%) | 7.18 | 7.09 - 7.27 | 0.8996 times | Tue 25 August 2026 | 7.20 (0.42%) | 7.22 | 7.12 - 7.30 | 1.035 times | Mon 24 August 2026 | 7.17 (-0.42%) | 7.18 | 7.08 - 7.21 | 0.8386 times | Fri 21 August 2026 | 7.20 (1.69%) | 7.11 | 7.03 - 7.26 | 0.8771 times | Thu 20 August 2026 | 7.08 (-2.75%) | 7.10 | 6.98 - 7.22 | 0.817 times | Wed 19 August 2026 | 7.28 (3.85%) | 7.16 | 7.11 - 7.37 | 0.9112 times | Tue 18 August 2026 | 7.01 (-0.71%) | 7.05 | 6.88 - 7.25 | 1.4305 times | Mon 17 August 2026 | 7.06 (-1.81%) | 7.08 | 6.99 - 7.19 | 0.7238 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.76 and 7.06
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.92 (-3.49%) | 7.19 | 6.89 - 7.19 | 0.2409 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.8912 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.9035 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.1883 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 1.0926 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.8122 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.2131 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 1.1798 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 1.2647 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 1.2136 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 1.4583 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.42 and 7.26
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6089 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8896 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7736 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9706 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1696 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3672 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0281 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6913 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7535 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7477 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9435 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.16 | 7.15 |
| 12 day EMA | 7.11 | 7.14 | 7.14 |
| 20 day EMA | 7.13 | 7.15 | 7.15 |
| 35 day EMA | 7.17 | 7.18 | 7.18 |
| 50 day EMA | 7.2 | 7.21 | 7.21 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.16 | 7.17 |
| 12 day SMA | 7.13 | 7.14 | 7.12 |
| 20 day SMA | 7.16 | 7.18 | 7.17 |
| 35 day SMA | 7.19 | 7.19 | 7.2 |
| 50 day SMA | 7.18 | 7.18 | 7.19 |
| 100 day SMA | 7.13 | 7.11 | 7.1 |
| 150 day SMA | 7.07 | 7.06 | 7.06 |
| 200 day SMA | 6.77 | 6.77 | 6.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.