StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 7.28 and 7.61 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.3466666666667 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.68 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.39 (3.07%) |
7.20 |
7.16 - 7.49 |
0.6881 times |
Thu 23 October 2025 |
7.17 (-0.28%) |
7.21 |
7.00 - 7.24 |
0.8984 times |
Wed 22 October 2025 |
7.19 (-3.88%) |
7.53 |
7.12 - 7.53 |
0.9527 times |
Tue 21 October 2025 |
7.48 (6.86%) |
7.02 |
6.96 - 7.51 |
1.1517 times |
Mon 20 October 2025 |
7.00 (6.22%) |
6.62 |
6.62 - 7.01 |
0.9826 times |
Fri 17 October 2025 |
6.59 (-1.79%) |
6.64 |
6.43 - 6.72 |
1.8709 times |
Thu 16 October 2025 |
6.71 (-1.03%) |
6.83 |
6.46 - 6.86 |
1.0166 times |
Wed 15 October 2025 |
6.78 (-0.29%) |
6.80 |
6.69 - 7.05 |
0.7542 times |
Tue 14 October 2025 |
6.80 (3.03%) |
6.52 |
6.45 - 6.97 |
0.9809 times |
Mon 13 October 2025 |
6.60 (-2.8%) |
6.53 |
6.53 - 6.69 |
0.7039 times |
Tue 07 October 2025 |
6.79 (-6.6%) |
7.32 |
6.76 - 7.32 |
0.8944 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 7.01 and 7.92 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.83 | | Weekly Target 3 | 7.18 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.39 (12.14%) |
6.62 |
6.62 - 7.53 |
1.0845 times |
Fri 17 October 2025 |
6.59 (-2.95%) |
6.53 |
6.43 - 7.05 |
1.236 times |
Tue 07 October 2025 |
6.79 (-10.66%) |
7.66 |
6.76 - 7.66 |
0.3402 times |
Fri 03 October 2025 |
7.60 (0.93%) |
7.62 |
7.38 - 7.72 |
1.1065 times |
Fri 26 September 2025 |
7.53 (-10.89%) |
8.34 |
7.51 - 8.48 |
1.5219 times |
Fri 19 September 2025 |
8.45 (3.94%) |
8.27 |
7.91 - 8.53 |
1.398 times |
Fri 12 September 2025 |
8.13 (0.87%) |
8.10 |
7.99 - 8.43 |
0.8936 times |
Fri 05 September 2025 |
8.06 (-2.89%) |
8.01 |
7.95 - 8.60 |
1.0216 times |
Fri 29 August 2025 |
8.30 (0%) |
8.42 |
8.22 - 8.46 |
0.1839 times |
Fri 29 August 2025 |
8.30 (-2.47%) |
8.42 |
8.14 - 8.74 |
1.2138 times |
Fri 22 August 2025 |
8.51 (8.27%) |
7.88 |
7.65 - 8.61 |
1.5737 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 6.27 and 7.56 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.39 (-3.02%) |
7.48 |
6.43 - 7.72 |
0.4092 times |
Tue 30 September 2025 |
7.62 (-8.19%) |
8.01 |
7.38 - 8.60 |
0.6301 times |
Fri 29 August 2025 |
8.30 (7.79%) |
7.45 |
6.91 - 8.74 |
0.8395 times |
Thu 31 July 2025 |
7.70 (9.38%) |
6.88 |
6.68 - 9.10 |
1.428 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.4092 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.2171 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.7357 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.1332 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.4769 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.7212 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.1034 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 6.98 | | 20 day DMA | 7.25 | | 35 day DMA | 7.67 | | 50 day DMA | 7.83 | | 100 day DMA | 7.38 | | 150 day DMA | 6.39 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.12 | 7.1 | | 12 day EMA | 7.18 | 7.14 | 7.13 | | 20 day EMA | 7.31 | 7.3 | 7.31 | | 35 day EMA | 7.49 | 7.5 | 7.52 | | 50 day EMA | 7.77 | 7.79 | 7.82 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.09 | 6.99 | | 12 day SMA | 6.98 | 7 | 7.03 | | 20 day SMA | 7.25 | 7.29 | 7.34 | | 35 day SMA | 7.67 | 7.69 | 7.72 | | 50 day SMA | 7.83 | 7.84 | 7.85 | | 100 day SMA | 7.38 | 7.35 | 7.33 | | 150 day SMA | 6.39 | 6.38 | 6.36 | | 200 day SMA | 6.07 | 6.06 | 6.05 |
|
|
