StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 8.14 and 8.38 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3266666666667 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.57 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (-1.19%) |
8.42 |
8.22 - 8.46 |
0.6599 times |
Thu 28 August 2025 |
8.40 (-2.33%) |
8.65 |
8.20 - 8.65 |
0.9663 times |
Wed 27 August 2025 |
8.60 (3.74%) |
8.20 |
8.14 - 8.60 |
1.1479 times |
Tue 26 August 2025 |
8.29 (-2.7%) |
8.53 |
8.28 - 8.74 |
0.7587 times |
Mon 25 August 2025 |
8.52 (0.12%) |
8.42 |
8.32 - 8.62 |
0.8218 times |
Fri 22 August 2025 |
8.51 (4.8%) |
8.25 |
8.04 - 8.61 |
1.1282 times |
Thu 21 August 2025 |
8.12 (1.12%) |
7.96 |
7.94 - 8.27 |
1.3249 times |
Wed 20 August 2025 |
8.03 (1.13%) |
7.84 |
7.82 - 8.14 |
1.4223 times |
Tue 19 August 2025 |
7.94 (2.19%) |
7.78 |
7.77 - 8.15 |
0.85 times |
Mon 18 August 2025 |
7.77 (-1.15%) |
7.88 |
7.65 - 7.88 |
0.9201 times |
Fri 15 August 2025 |
7.86 (-3.08%) |
8.12 |
7.76 - 8.13 |
0.9992 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 7.92 and 8.52 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.3933333333333 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (-2.47%) |
8.42 |
8.14 - 8.74 |
0.4643 times |
Fri 22 August 2025 |
8.51 (8.27%) |
7.88 |
7.65 - 8.61 |
0.6019 times |
Fri 15 August 2025 |
7.86 (0.77%) |
7.72 |
7.33 - 8.32 |
0.6106 times |
Fri 08 August 2025 |
7.80 (5.83%) |
7.96 |
6.91 - 8.52 |
0.7849 times |
Fri 01 August 2025 |
7.37 (-5.87%) |
7.86 |
7.03 - 9.10 |
1.4017 times |
Fri 25 July 2025 |
7.83 (16.34%) |
6.83 |
6.80 - 8.14 |
0.79 times |
Fri 18 July 2025 |
6.73 (-7.68%) |
7.27 |
6.68 - 7.48 |
0.697 times |
Fri 11 July 2025 |
7.29 (-8.53%) |
7.89 |
7.18 - 8.81 |
1.0467 times |
Thu 03 July 2025 |
7.97 (20.76%) |
6.71 |
6.48 - 8.01 |
0.968 times |
Fri 27 June 2025 |
6.60 (8.02%) |
6.03 |
5.89 - 6.77 |
2.6349 times |
Fri 20 June 2025 |
6.11 (7.57%) |
6.03 |
5.94 - 6.50 |
0.3779 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 7.61 and 9.44 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.9833333333333 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.30 (7.79%) |
7.45 |
6.91 - 8.74 |
0.726 times |
Thu 31 July 2025 |
7.70 (9.38%) |
6.88 |
6.68 - 9.10 |
1.2685 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.2518 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.0812 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.6535 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.0066 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.3119 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.6407 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
0.9801 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.0797 times |
Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
0.9086 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.2 | | 20 day DMA | 8.02 | | 35 day DMA | 7.84 | | 50 day DMA | 7.6 | | 100 day DMA | 6.13 | | 150 day DMA | 5.7 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.36 | 8.39 | 8.39 | | 12 day EMA | 8.24 | 8.23 | 8.2 | | 20 day EMA | 8.08 | 8.06 | 8.02 | | 35 day EMA | 7.81 | 7.78 | 7.74 | | 50 day EMA | 7.56 | 7.53 | 7.49 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.46 | 8.41 | | 12 day SMA | 8.2 | 8.2 | 8.15 | | 20 day SMA | 8.02 | 7.99 | 7.97 | | 35 day SMA | 7.84 | 7.82 | 7.81 | | 50 day SMA | 7.6 | 7.55 | 7.5 | | 100 day SMA | 6.13 | 6.08 | 6.04 | | 150 day SMA | 5.7 | 5.68 | 5.66 | | 200 day SMA | 5.85 | 5.85 | 5.84 |
|
|
