Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.09 and 7.74
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.26 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.47 (-4.48%) | 7.83 | 7.35 - 8.00 | 1.4588 times | Thu 28 May 2026 | 7.82 (1.16%) | 7.61 | 7.61 - 7.93 | 0.7205 times | Wed 27 May 2026 | 7.73 (2.79%) | 7.63 | 7.43 - 7.84 | 0.8917 times | Tue 26 May 2026 | 7.52 (0.94%) | 7.58 | 7.43 - 7.81 | 0.8543 times | Fri 22 May 2026 | 7.45 (3.33%) | 7.28 | 7.12 - 7.55 | 1.0172 times | Thu 21 May 2026 | 7.21 (4.64%) | 6.93 | 6.74 - 7.21 | 1.1075 times | Wed 20 May 2026 | 6.89 (2.68%) | 6.70 | 6.61 - 6.89 | 0.8488 times | Tue 19 May 2026 | 6.71 (2.44%) | 6.52 | 6.39 - 6.76 | 0.9564 times | Mon 18 May 2026 | 6.55 (-2.53%) | 6.71 | 6.50 - 6.76 | 1.1889 times | Fri 15 May 2026 | 6.72 (-7.18%) | 6.99 | 6.63 - 7.00 | 0.9558 times | Thu 14 May 2026 | 7.24 (3.72%) | 6.93 | 6.91 - 7.31 | 0.7701 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.09 and 7.74
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6066666666667 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.7462 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.9731 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.959 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.7831 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.5663 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.2987 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.7075 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.1973 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.6578 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.1109 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.3049 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.93 and 8.54
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9806 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1816 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3813 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0387 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6984 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7612 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7554 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9532 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9645 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.2851 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.1859 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.55 | 7.41 |
| 12 day EMA | 7.33 | 7.3 | 7.21 |
| 20 day EMA | 7.16 | 7.13 | 7.06 |
| 35 day EMA | 6.8 | 6.76 | 6.7 |
| 50 day EMA | 6.48 | 6.44 | 6.38 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.55 | 7.36 |
| 12 day SMA | 7.19 | 7.15 | 7.1 |
| 20 day SMA | 7.18 | 7.15 | 7.11 |
| 35 day SMA | 6.95 | 6.89 | 6.83 |
| 50 day SMA | 6.41 | 6.37 | 6.32 |
| 100 day SMA | 6.82 | 6.81 | 6.79 |
| 150 day SMA | 6.56 | 6.56 | 6.55 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.