Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.04 and 6.72
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.85 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.34 (11.03%) | 5.76 | 5.74 - 6.42 | 1.241 times | Mon 13 April 2026 | 5.71 (0.88%) | 5.59 | 5.54 - 5.75 | 0.369 times | Fri 10 April 2026 | 5.66 (2.17%) | 5.58 | 5.51 - 5.66 | 0.7807 times | Thu 09 April 2026 | 5.54 (8.63%) | 5.07 | 5.02 - 5.54 | 1.7602 times | Wed 08 April 2026 | 5.10 (7.14%) | 5.10 | 4.81 - 5.28 | 1.4369 times | Tue 07 April 2026 | 4.76 (-1.65%) | 4.73 | 4.73 - 4.85 | 0.8285 times | Mon 06 April 2026 | 4.84 (0.41%) | 4.76 | 4.76 - 4.98 | 0.7736 times | Thu 02 April 2026 | 4.82 (-2.23%) | 4.77 | 4.75 - 4.93 | 0.6369 times | Wed 01 April 2026 | 4.93 (2.07%) | 4.86 | 4.86 - 5.17 | 1.2439 times | Tue 31 March 2026 | 4.83 (2.33%) | 4.81 | 4.71 - 5.01 | 0.9292 times | Mon 30 March 2026 | 4.72 (-2.48%) | 4.84 | 4.60 - 4.85 | 0.9292 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.94 and 6.82
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.34 (12.01%) | 5.59 | 5.54 - 6.42 | 0.4714 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.6338 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0948 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.286 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 1.0394 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.4178 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6607 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7698 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4553 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1709 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.3586 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.54 and 7.23
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.34 (31.26%) | 4.86 | 4.73 - 6.42 | 0.5797 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.2981 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9762 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6564 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7154 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7099 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8958 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9064 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.2077 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.0543 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 2.0272 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.31 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.44 | 5.31 |
| 12 day EMA | 5.49 | 5.34 | 5.27 |
| 20 day EMA | 5.63 | 5.56 | 5.54 |
| 35 day EMA | 6.11 | 6.1 | 6.12 |
| 50 day EMA | 6.78 | 6.8 | 6.84 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.35 | 5.18 |
| 12 day SMA | 5.17 | 5.08 | 5.05 |
| 20 day SMA | 5.31 | 5.28 | 5.29 |
| 35 day SMA | 6.24 | 6.3 | 6.38 |
| 50 day SMA | 6.92 | 6.92 | 6.94 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.7 | 6.71 | 6.73 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.