StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 7.01 and 7.47 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.37 | | Daily Target 4 | 7.56 | | Daily Target 5 | 7.83 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.29 (-4.83%) |
7.58 |
7.18 - 7.64 |
0.3181 times |
Thu 10 July 2025 |
7.66 (-6.24%) |
8.05 |
7.59 - 8.27 |
0.3726 times |
Wed 09 July 2025 |
8.17 (1.74%) |
8.16 |
7.97 - 8.81 |
0.7875 times |
Tue 08 July 2025 |
8.03 (3.08%) |
7.92 |
7.77 - 8.18 |
0.5152 times |
Mon 07 July 2025 |
7.79 (-2.26%) |
7.89 |
7.67 - 8.07 |
0.5538 times |
Thu 03 July 2025 |
7.97 (2.84%) |
7.85 |
7.79 - 8.01 |
0.3058 times |
Wed 02 July 2025 |
7.75 (2.65%) |
7.64 |
7.57 - 7.84 |
0.5377 times |
Tue 01 July 2025 |
7.55 (7.24%) |
6.88 |
6.82 - 7.63 |
0.8879 times |
Mon 30 June 2025 |
7.04 (6.67%) |
6.71 |
6.48 - 7.05 |
0.6241 times |
Fri 27 June 2025 |
6.60 (3.12%) |
6.40 |
6.40 - 6.77 |
5.0974 times |
Thu 26 June 2025 |
6.40 (4.75%) |
6.19 |
6.12 - 6.51 |
0.3906 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 6.42 and 8.05 | Weekly Target 1 | 6.13 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 7.76 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.29 (-8.53%) |
7.89 |
7.18 - 8.81 |
1.0965 times |
Thu 03 July 2025 |
7.97 (20.76%) |
6.71 |
6.48 - 8.01 |
1.014 times |
Fri 27 June 2025 |
6.60 (8.02%) |
6.03 |
5.89 - 6.77 |
2.7601 times |
Fri 20 June 2025 |
6.11 (7.57%) |
6.03 |
5.94 - 6.50 |
0.3958 times |
Fri 13 June 2025 |
5.68 (0.53%) |
5.64 |
5.61 - 6.46 |
0.6007 times |
Fri 06 June 2025 |
5.65 (12.55%) |
4.98 |
4.91 - 5.88 |
0.6482 times |
Fri 30 May 2025 |
5.02 (5.68%) |
4.92 |
4.75 - 5.09 |
0.3554 times |
Fri 23 May 2025 |
4.75 (-10.38%) |
5.16 |
4.60 - 5.49 |
0.4672 times |
Fri 16 May 2025 |
5.30 (17%) |
4.70 |
4.50 - 5.31 |
1.4605 times |
Fri 09 May 2025 |
4.53 (3.42%) |
4.32 |
4.16 - 4.63 |
1.2016 times |
Fri 02 May 2025 |
4.38 (11.17%) |
3.90 |
3.78 - 5.02 |
0.8516 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 7.06 and 9.05 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.64 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 9.63 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.29 (3.55%) |
6.88 |
6.82 - 8.81 |
0.5244 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.3306 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.1493 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.6947 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.07 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.3945 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.681 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.0419 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.1477 times |
Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
0.9659 times |
Mon 30 September 2024 |
11.19 (-21.97%) |
14.21 |
10.97 - 14.28 |
0.6946 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 7.79 | | 12 day DMA | 7.36 | | 20 day DMA | 6.85 | | 35 day DMA | 6.15 | | 50 day DMA | 5.69 | | 100 day DMA | 5.1 | | 150 day DMA | 5.29 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.8 | 7.87 | | 12 day EMA | 7.35 | 7.36 | 7.31 | | 20 day EMA | 6.96 | 6.93 | 6.85 | | 35 day EMA | 6.34 | 6.28 | 6.2 | | 50 day EMA | 5.74 | 5.68 | 5.6 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.79 | 7.92 | 7.94 | | 12 day SMA | 7.36 | 7.27 | 7.13 | | 20 day SMA | 6.85 | 6.8 | 6.72 | | 35 day SMA | 6.15 | 6.1 | 6.03 | | 50 day SMA | 5.69 | 5.62 | 5.55 | | 100 day SMA | 5.1 | 5.07 | 5.04 | | 150 day SMA | 5.29 | 5.29 | 5.28 | | 200 day SMA | 6.23 | 6.26 | 6.28 |
|
|
